|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 22.11.2013 | N/A | N/A | 94.88 | −0.33 | −0.35% | N/A | 95.21 | 95.22 | 94.07 | 95.56 | 22 634 | | @Light crude oil | 21.11.2013 | N/A | N/A | 95.21 | +1.45 | +1.55% | N/A | 93.76 | 93.76 | 93.47 | 95.61 | 21 900 | | @Light crude oil | 20.11.2013 | N/A | N/A | 93.76 | −0.19 | −0.20% | N/A | 93.95 | 93.95 | 93.25 | 94.48 | 22 037 | | @Light crude oil | 19.11.2013 | N/A | N/A | 93.95 | +0.36 | +0.38% | N/A | 93.59 | 93.6 | 93.22 | 94.12 | 22 049 | | @Light crude oil | 18.11.2013 | N/A | N/A | 93.59 | −0.76 | −0.81% | N/A | 94.35 | 94.35 | 93.39 | 94.93 | 17 757 | | @Light crude oil | 17.11.2013 | N/A | N/A | 94.35 | −0.05 | −0.05% | N/A | 94.4 | 94.35 | 94.35 | 94.35 | 1 | | @Light crude oil | 16.11.2013 | N/A | N/A | 94.4 | +0.01 | +0.01% | N/A | 94.39 | 94.39 | 94.27 | 94.44 | 715 | | @Light crude oil | 15.11.2013 | N/A | N/A | 94.39 | −0.06 | −0.06% | N/A | 94.45 | 94.44 | 94.25 | 95.15 | 17 092 | | @Light crude oil | 14.11.2013 | N/A | N/A | 94.45 | +0.05 | +0.05% | N/A | 94.4 | 94.41 | 93.17 | 95.04 | 20 637 | | @Light crude oil | 13.11.2013 | N/A | N/A | 94.4 | +0.65 | +0.69% | N/A | 93.75 | 93.75 | 93.46 | 95.05 | 19 191 | | @Light crude oil | 12.11.2013 | N/A | N/A | 93.75 | −1.63 | −1.71% | N/A | 95.38 | 95.4 | 93.31 | 95.54 | 17 818 | | @Light crude oil | 11.11.2013 | N/A | N/A | 95.38 | +0.69 | +0.73% | N/A | 94.69 | 94.69 | 94.45 | 95.71 | 14 288 | | @Light crude oil | 10.11.2013 | N/A | N/A | 94.69 | +0.32 | +0.34% | N/A | 94.37 | 94.69 | 94.69 | 94.69 | 1 | | @Light crude oil | 09.11.2013 | N/A | N/A | 94.37 | −0.07 | −0.07% | N/A | 94.44 | 94.43 | 94.29 | 94.48 | 922 | | @Light crude oil | 08.11.2013 | N/A | N/A | 94.44 | +0.08 | +0.08% | N/A | 94.36 | 94.35 | 93.9 | 94.91 | 23 637 | | @Light crude oil | 07.11.2013 | N/A | N/A | 94.36 | −0.52 | −0.55% | N/A | 94.88 | 94.87 | 93.81 | 95.31 | 24 755 | | @Light crude oil | 06.11.2013 | N/A | N/A | 94.88 | +1.48 | +1.58% | N/A | 93.4 | 93.39 | 93.31 | 95.4 | 21 969 | | @Light crude oil | 05.11.2013 | N/A | N/A | 93.4 | −1.16 | −1.23% | N/A | 94.56 | 94.56 | 93.1 | 94.9 | 21 140 | | @Light crude oil | 04.11.2013 | N/A | N/A | 94.56 | −0.04 | −0.04% | N/A | 94.6 | 94.6 | 94.06 | 95.11 | 21 153 | | @Light crude oil | 03.11.2013 | N/A | N/A | 94.6 | 0 | 0% | N/A | 94.6 | 94.6 | 94.6 | 94.6 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
