|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.12.2013 | N/A | N/A | 96.89 | −0.84 | −0.86% | N/A | 97.73 | 97.73 | 96.56 | 97.88 | 16 330 | | @Light crude oil | 12.12.2013 | N/A | N/A | 97.73 | −0.06 | −0.06% | N/A | 97.79 | 97.78 | 97.59 | 98.43 | 14 148 | | @Light crude oil | 11.12.2013 | N/A | N/A | 97.79 | −0.83 | −0.84% | N/A | 98.62 | 98.62 | 97.45 | 98.92 | 16 828 | | @Light crude oil | 10.12.2013 | N/A | N/A | 98.62 | +1.08 | +1.11% | N/A | 97.54 | 97.74 | 97.28 | 98.9 | 15 861 | | @Light crude oil | 09.12.2013 | N/A | N/A | 97.54 | −0.28 | −0.29% | N/A | 97.82 | 97.82 | 97.28 | 97.97 | 16 510 | | @Light crude oil | 08.12.2013 | N/A | N/A | 97.82 | +0.05 | +0.05% | N/A | 97.77 | 97.82 | 97.82 | 97.82 | 2 | | @Light crude oil | 07.12.2013 | N/A | N/A | 97.77 | +0.1 | +0.10% | N/A | 97.67 | 97.67 | 97.61 | 97.81 | 1 197 | | @Light crude oil | 06.12.2013 | N/A | N/A | 97.67 | +0.17 | +0.17% | N/A | 97.5 | 97.5 | 97.08 | 98.05 | 19 613 | | @Light crude oil | 05.12.2013 | N/A | N/A | 97.5 | +0.41 | +0.42% | N/A | 97.09 | 97.1 | 97.01 | 97.99 | 21 787 | | @Light crude oil | 04.12.2013 | N/A | N/A | 97.09 | +1.06 | +1.10% | N/A | 96.03 | 96.03 | 96.01 | 97.56 | 29 301 | | @Light crude oil | 03.12.2013 | N/A | N/A | 96.03 | +2.06 | +2.19% | N/A | 93.97 | 93.97 | 93.67 | 96.19 | 21 985 | | @Light crude oil | 02.12.2013 | N/A | N/A | 93.97 | +1.19 | +1.28% | N/A | 92.78 | 92.78 | 92.57 | 94.07 | 22 306 | | @Light crude oil | 01.12.2013 | N/A | N/A | 92.78 | 0 | 0% | N/A | 92.78 | 92.78 | 92.78 | 92.78 | 5 | | @Light crude oil | 29.11.2013 | N/A | N/A | 92.78 | +0.53 | +0.57% | N/A | 92.25 | 92.25 | 92.12 | 93.89 | 15 680 | | @Light crude oil | 28.11.2013 | N/A | N/A | 92.25 | −0.01 | −0.01% | N/A | 92.26 | 92.25 | 92.06 | 92.44 | 7 845 | | @Light crude oil | 27.11.2013 | N/A | N/A | 92.26 | −1.52 | −1.62% | N/A | 93.78 | 93.78 | 91.77 | 93.87 | 22 211 | | @Light crude oil | 26.11.2013 | N/A | N/A | 93.78 | −0.36 | −0.38% | N/A | 94.14 | 94.15 | 93.55 | 94.69 | 19 177 | | @Light crude oil | 25.11.2013 | N/A | N/A | 94.14 | −0.58 | −0.61% | N/A | 94.72 | 94.72 | 93.11 | 94.72 | 26 029 | | @Light crude oil | 24.11.2013 | N/A | N/A | 94.72 | −0.1 | −0.11% | N/A | 94.82 | 94.72 | 94.72 | 94.72 | 1 | | @Light crude oil | 23.11.2013 | N/A | N/A | 94.82 | −0.06 | −0.06% | N/A | 94.88 | 94.87 | 94.75 | 94.94 | 1 058
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
