|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.01.2014 | N/A | N/A | 94.2 | −1.34 | −1.40% | N/A | 95.54 | 95.53 | 93.87 | 95.73 | 21 716 | | @Light crude oil | 02.01.2014 | N/A | N/A | 95.54 | −3.16 | −3.20% | N/A | 98.7 | 98.7 | 95.36 | 98.96 | 19 284 | | @Light crude oil | 01.01.2014 | N/A | N/A | 98.7 | +0.14 | +0.14% | N/A | 98.56 | 98.56 | 98.49 | 98.74 | 812 | | @Light crude oil | 31.12.2013 | N/A | N/A | 98.56 | −0.69 | −0.70% | N/A | 99.25 | 99.26 | 98.18 | 99.38 | 13 760 | | @Light crude oil | 30.12.2013 | N/A | N/A | 99.25 | −0.9 | −0.90% | N/A | 100.15 | 100.15 | 99.14 | 100.42 | 13 186 | | @Light crude oil | 29.12.2013 | N/A | N/A | 100.15 | +0.04 | +0.04% | N/A | 100.11 | 100.15 | 100.15 | 100.15 | 1 | | @Light crude oil | 28.12.2013 | N/A | N/A | 100.11 | −0.11 | −0.11% | N/A | 100.22 | 100.23 | 100.11 | 100.24 | 796 | | @Light crude oil | 27.12.2013 | N/A | N/A | 100.22 | +0.7 | +0.70% | N/A | 99.52 | 99.52 | 99.37 | 100.75 | 14 067 | | @Light crude oil | 26.12.2013 | N/A | N/A | 99.52 | +0.35 | +0.35% | N/A | 99.17 | 99.17 | 99.05 | 99.7 | 9 705 | | @Light crude oil | 24.12.2013 | N/A | N/A | 99.17 | +0.45 | +0.46% | N/A | 98.72 | 98.72 | 98.53 | 99.3 | 8 561 | | @Light crude oil | 23.12.2013 | N/A | N/A | 98.72 | −0.38 | −0.38% | N/A | 99.1 | 99.1 | 98.66 | 99.31 | 13 543 | | @Light crude oil | 22.12.2013 | N/A | N/A | 99.1 | −0.08 | −0.08% | N/A | 99.18 | 99.1 | 99.1 | 99.1 | 3 | | @Light crude oil | 21.12.2013 | N/A | N/A | 99.18 | +0.04 | +0.04% | N/A | 99.14 | 99.13 | 99.1 | 99.21 | 876 | | @Light crude oil | 20.12.2013 | N/A | N/A | 99.14 | +0.31 | +0.31% | N/A | 98.83 | 98.82 | 98.55 | 99.4 | 18 255 | | @Light crude oil | 19.12.2013 | N/A | N/A | 98.83 | +0.76 | +0.77% | N/A | 98.07 | 98.08 | 97.76 | 99.48 | 19 779 | | @Light crude oil | 18.12.2013 | N/A | N/A | 98.07 | +0.66 | +0.68% | N/A | 97.41 | 97.42 | 97.28 | 98.27 | 17 950 | | @Light crude oil | 17.12.2013 | N/A | N/A | 97.41 | −0.32 | −0.33% | N/A | 97.73 | 97.74 | 97.26 | 98.15 | 14 494 | | @Light crude oil | 16.12.2013 | N/A | N/A | 97.73 | +0.97 | +1.00% | N/A | 96.76 | 96.76 | 96.52 | 97.98 | 14 668 | | @Light crude oil | 15.12.2013 | N/A | N/A | 96.76 | 0 | 0% | N/A | 96.76 | 96.76 | 96.76 | 96.76 | 1 | | @Light crude oil | 14.12.2013 | N/A | N/A | 96.76 | −0.13 | −0.13% | N/A | 96.89 | 96.89 | 96.66 | 96.9 | 570
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
