|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.01.2014 | N/A | N/A | 97.33 | +1.69 | +1.77% | N/A | 95.64 | 95.65 | 95.61 | 97.65 | 18 760 | | @Light crude oil | 27.01.2014 | N/A | N/A | 95.64 | −1.26 | −1.30% | N/A | 96.9 | 96.9 | 95.21 | 97.18 | 20 445 | | @Light crude oil | 26.01.2014 | N/A | N/A | 96.9 | +0.01 | +0.01% | N/A | 96.89 | 96.89 | 96.89 | 96.9 | 2 | | @Light crude oil | 25.01.2014 | N/A | N/A | 96.89 | +0.04 | +0.04% | N/A | 96.85 | 96.84 | 96.8 | 97.01 | 953 | | @Light crude oil | 24.01.2014 | N/A | N/A | 96.85 | −0.53 | −0.54% | N/A | 97.38 | 97.36 | 96.25 | 97.8 | 22 112 | | @Light crude oil | 23.01.2014 | N/A | N/A | 97.38 | +0.63 | +0.65% | N/A | 96.75 | 96.76 | 96.41 | 97.83 | 22 275 | | @Light crude oil | 22.01.2014 | N/A | N/A | 96.75 | +1.61 | +1.69% | N/A | 95.14 | 95.14 | 95.11 | 96.88 | 18 745 | | @Light crude oil | 21.01.2014 | N/A | N/A | 95.14 | +1.11 | +1.18% | N/A | 94.03 | 94.03 | 93.92 | 95.46 | 17 853 | | @Light crude oil | 20.01.2014 | N/A | N/A | 94.03 | −0.26 | −0.28% | N/A | 94.29 | 94.29 | 93.65 | 94.38 | 10 168 | | @Light crude oil | 19.01.2014 | N/A | N/A | 94.29 | −0.02 | −0.02% | N/A | 94.31 | 94.29 | 94.29 | 94.29 | 1 | | @Light crude oil | 18.01.2014 | N/A | N/A | 94.31 | −0.07 | −0.07% | N/A | 94.38 | 94.37 | 94.26 | 94.45 | 852 | | @Light crude oil | 17.01.2014 | N/A | N/A | 94.38 | +0.26 | +0.28% | N/A | 94.12 | 94.12 | 94.06 | 95.05 | 16 574 | | @Light crude oil | 16.01.2014 | N/A | N/A | 94.12 | −0.39 | −0.41% | N/A | 94.51 | 94.51 | 93.74 | 94.78 | 16 570 | | @Light crude oil | 15.01.2014 | N/A | N/A | 94.51 | +2.41 | +2.62% | N/A | 92.1 | 92.76 | 92.68 | 94.82 | 14 405 | | @Light crude oil | 09.01.2014 | N/A | N/A | 92.1 | −0.35 | −0.38% | N/A | 92.45 | 92.44 | 91.24 | 92.92 | 19 594 | | @Light crude oil | 08.01.2014 | N/A | N/A | 92.45 | −1.35 | −1.44% | N/A | 93.8 | 93.81 | 92.26 | 94.17 | 18 759 | | @Light crude oil | 07.01.2014 | N/A | N/A | 93.8 | +0.18 | +0.19% | N/A | 93.62 | 93.62 | 93.36 | 94.19 | 16 848 | | @Light crude oil | 06.01.2014 | N/A | N/A | 93.62 | −0.34 | −0.36% | N/A | 93.96 | 93.96 | 93.21 | 94.59 | 17 575 | | @Light crude oil | 05.01.2014 | N/A | N/A | 93.96 | −0.26 | −0.28% | N/A | 94.22 | 95.44 | 93.96 | 95.44 | 2 | | @Light crude oil | 04.01.2014 | N/A | N/A | 94.22 | +0.02 | +0.02% | N/A | 94.2 | 94.19 | 94.11 | 94.28 | 1 198
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
