|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.02.2014 | N/A | N/A | 100.63 | +0.42 | +0.42% | N/A | 100.21 | 100.21 | 100.05 | 100.84 | 7 982 | | @Light crude oil | 16.02.2014 | N/A | N/A | 100.21 | +0.07 | +0.07% | N/A | 100.14 | 100.14 | 100.14 | 100.21 | 2 | | @Light crude oil | 15.02.2014 | N/A | N/A | 100.14 | −0.02 | −0.02% | N/A | 100.16 | 100.16 | 100.06 | 100.25 | 863 | | @Light crude oil | 14.02.2014 | N/A | N/A | 100.16 | +0.18 | +0.18% | N/A | 99.98 | 99.98 | 99.27 | 100.26 | 15 398 | | @Light crude oil | 13.02.2014 | N/A | N/A | 99.98 | +0.09 | +0.09% | N/A | 99.89 | 99.89 | 98.97 | 100.26 | 16 433 | | @Light crude oil | 12.02.2014 | N/A | N/A | 99.89 | +0.43 | +0.43% | N/A | 99.46 | 99.44 | 99.32 | 100.79 | 18 533 | | @Light crude oil | 11.02.2014 | N/A | N/A | 99.46 | −0.04 | −0.04% | N/A | 99.5 | 99.5 | 99.05 | 99.86 | 16 622 | | @Light crude oil | 10.02.2014 | N/A | N/A | 99.5 | −0.64 | −0.64% | N/A | 100.14 | 99.55 | 98.6 | 99.89 | 16 756 | | @Light crude oil | 09.02.2014 | N/A | N/A | 100.14 | +0.04 | +0.04% | N/A | 100.1 | 100.14 | 100.14 | 100.14 | 1 | | @Light crude oil | 08.02.2014 | N/A | N/A | 100.1 | +0.22 | +0.22% | N/A | 99.88 | 99.89 | 99.89 | 100.22 | 1 763 | | @Light crude oil | 07.02.2014 | N/A | N/A | 99.88 | +2.09 | +2.14% | N/A | 97.79 | 97.8 | 97.13 | 100.18 | 20 706 | | @Light crude oil | 06.02.2014 | N/A | N/A | 97.79 | +0.46 | +0.47% | N/A | 97.33 | 97.33 | 97.2 | 98.28 | 9 099 | | @Light crude oil | 05.02.2014 | N/A | N/A | 97.33 | +0.04 | +0.04% | N/A | 97.29 | 97.29 | 96.8 | 98.25 | 20 313 | | @Light crude oil | 04.02.2014 | N/A | N/A | 97.29 | +0.75 | +0.78% | N/A | 96.54 | 96.53 | 96.37 | 97.71 | 18 236 | | @Light crude oil | 03.02.2014 | N/A | N/A | 96.54 | −0.87 | −0.89% | N/A | 97.41 | 97.41 | 96.26 | 97.93 | 21 659 | | @Light crude oil | 02.02.2014 | N/A | N/A | 97.41 | −0.05 | −0.05% | N/A | 97.46 | 97.41 | 97.41 | 97.41 | 1 | | @Light crude oil | 01.02.2014 | N/A | N/A | 97.46 | −0.04 | −0.04% | N/A | 97.5 | 97.49 | 97.38 | 97.6 | 1 178 | | @Light crude oil | 31.01.2014 | N/A | N/A | 97.5 | −0.61 | −0.62% | N/A | 98.11 | 98.12 | 97.1 | 98.38 | 22 953 | | @Light crude oil | 30.01.2014 | N/A | N/A | 98.11 | +0.75 | +0.77% | N/A | 97.36 | 97.36 | 97.15 | 98.58 | 18 977 | | @Light crude oil | 29.01.2014 | N/A | N/A | 97.36 | +0.03 | +0.03% | N/A | 97.33 | 97.31 | 96.39 | 97.71 | 20 932
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
