|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.03.2014 | N/A | N/A | 102.69 | +0.06 | +0.06% | N/A | 102.63 | 102.69 | 102.69 | 102.69 | 2 | | @Light crude oil | 08.03.2014 | N/A | N/A | 102.63 | +0.21 | +0.21% | N/A | 102.42 | 102.41 | 102.4 | 102.73 | 977 | | @Light crude oil | 07.03.2014 | N/A | N/A | 102.42 | +0.72 | +0.71% | N/A | 101.7 | 101.71 | 101.57 | 102.9 | 20 474 | | @Light crude oil | 06.03.2014 | N/A | N/A | 101.7 | +0.45 | +0.44% | N/A | 101.25 | 101.26 | 100.16 | 101.74 | 23 118 | | @Light crude oil | 05.03.2014 | N/A | N/A | 101.25 | −2 | −1.94% | N/A | 103.25 | 103.24 | 101.17 | 103.53 | 19 624 | | @Light crude oil | 04.03.2014 | N/A | N/A | 103.25 | −1.46 | −1.39% | N/A | 104.71 | 104.7 | 102.87 | 104.95 | 23 033 | | @Light crude oil | 03.03.2014 | N/A | N/A | 104.71 | +1.95 | +1.90% | N/A | 102.76 | 102.76 | 102.76 | 105.21 | 26 832 | | @Light crude oil | 02.03.2014 | N/A | N/A | 102.76 | +0.09 | +0.09% | N/A | 102.67 | 102.64 | 102.64 | 102.76 | 2 | | @Light crude oil | 01.03.2014 | N/A | N/A | 102.67 | +0.14 | +0.14% | N/A | 102.53 | 102.52 | 102.33 | 102.68 | 1 587 | | @Light crude oil | 28.02.2014 | N/A | N/A | 102.53 | +0.23 | +0.22% | N/A | 102.3 | 102.31 | 101.84 | 102.95 | 17 146 | | @Light crude oil | 27.02.2014 | N/A | N/A | 102.3 | −0.29 | −0.28% | N/A | 102.59 | 102.59 | 101.76 | 103.08 | 19 272 | | @Light crude oil | 26.02.2014 | N/A | N/A | 102.59 | +0.51 | +0.50% | N/A | 102.08 | 102.08 | 101.58 | 102.89 | 19 211 | | @Light crude oil | 25.02.2014 | N/A | N/A | 102.08 | −0.69 | −0.67% | N/A | 102.77 | 102.76 | 101.02 | 102.87 | 18 615 | | @Light crude oil | 24.02.2014 | N/A | N/A | 102.77 | +0.57 | +0.56% | N/A | 102.2 | 102.2 | 101.97 | 103.45 | 16 838 | | @Light crude oil | 23.02.2014 | N/A | N/A | 102.2 | −0.18 | −0.18% | N/A | 102.38 | 102.3 | 102.2 | 102.3 | 3 | | @Light crude oil | 22.02.2014 | N/A | N/A | 102.38 | +0.27 | +0.26% | N/A | 102.11 | 102.11 | 102.09 | 102.4 | 1 002 | | @Light crude oil | 21.02.2014 | N/A | N/A | 102.11 | −0.6 | −0.58% | N/A | 102.71 | 102.71 | 101.69 | 102.94 | 16 865 | | @Light crude oil | 20.02.2014 | N/A | N/A | 102.71 | −0.53 | −0.51% | N/A | 103.24 | 103.23 | 102.28 | 103.24 | 19 479 | | @Light crude oil | 19.02.2014 | N/A | N/A | 103.24 | +0.99 | +0.97% | N/A | 102.25 | 102.26 | 101.96 | 103.28 | 19 923 | | @Light crude oil | 18.02.2014 | N/A | N/A | 102.25 | +1.62 | +1.61% | N/A | 100.63 | 100.63 | 100.3 | 102.5 | 15 683
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
