|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.03.2014 | N/A | N/A | 101.67 | +0.05 | +0.05% | N/A | 101.62 | 101.61 | 101.49 | 101.68 | 589 | | @Light crude oil | 28.03.2014 | N/A | N/A | 101.62 | +0.3 | +0.30% | N/A | 101.32 | 101.31 | 101.18 | 102.23 | 17 621 | | @Light crude oil | 27.03.2014 | N/A | N/A | 101.32 | +1.14 | +1.14% | N/A | 100.18 | 100.2 | 100.03 | 101.7 | 17 656 | | @Light crude oil | 26.03.2014 | N/A | N/A | 100.18 | +0.92 | +0.93% | N/A | 99.26 | 99.25 | 99.1 | 100.46 | 17 913 | | @Light crude oil | 25.03.2014 | N/A | N/A | 99.26 | −0.1 | −0.10% | N/A | 99.36 | 99.36 | 98.81 | 100.24 | 18 737 | | @Light crude oil | 24.03.2014 | N/A | N/A | 99.36 | −0.19 | −0.19% | N/A | 99.55 | 99.55 | 99.05 | 100.29 | 17 298 | | @Light crude oil | 23.03.2014 | N/A | N/A | 99.55 | 0 | 0% | N/A | 99.55 | 99.55 | 99.55 | 99.55 | 2 | | @Light crude oil | 22.03.2014 | N/A | N/A | 99.55 | +0.04 | +0.04% | N/A | 99.51 | 99.49 | 99.43 | 99.63 | 479 | | @Light crude oil | 21.03.2014 | N/A | N/A | 99.51 | +0.8 | +0.81% | N/A | 98.71 | 98.71 | 98.25 | 100.25 | 18 081 | | @Light crude oil | 20.03.2014 | N/A | N/A | 98.71 | −0.37 | −0.37% | N/A | 99.08 | 99.09 | 98.09 | 99.45 | 19 251 | | @Light crude oil | 19.03.2014 | N/A | N/A | 99.08 | +0.31 | +0.31% | N/A | 98.77 | 98.76 | 98.35 | 99.24 | 18 099 | | @Light crude oil | 18.03.2014 | N/A | N/A | 98.77 | +1.24 | +1.27% | N/A | 97.53 | 97.53 | 97.28 | 98.97 | 18 536 | | @Light crude oil | 17.03.2014 | N/A | N/A | 97.53 | −1.07 | −1.09% | N/A | 98.6 | 98.6 | 97 | 98.93 | 17 059 | | @Light crude oil | 16.03.2014 | N/A | N/A | 98.6 | 0 | 0% | N/A | 98.6 | 98.6 | 98.6 | 98.6 | 2 | | @Light crude oil | 15.03.2014 | N/A | N/A | 98.6 | −0.02 | −0.02% | N/A | 98.62 | 98.6 | 98.48 | 98.66 | 540 | | @Light crude oil | 14.03.2014 | N/A | N/A | 98.62 | +0.62 | +0.63% | N/A | 98 | 98 | 97.75 | 98.94 | 17 136 | | @Light crude oil | 13.03.2014 | N/A | N/A | 98 | 0 | 0% | N/A | 98 | 97.99 | 97.42 | 98.27 | 16 914 | | @Light crude oil | 12.03.2014 | N/A | N/A | 98 | −1.3 | −1.31% | N/A | 99.3 | 99.29 | 97.19 | 99.31 | 22 552 | | @Light crude oil | 11.03.2014 | N/A | N/A | 99.3 | −1.32 | −1.31% | N/A | 100.62 | 100.6 | 99.22 | 100.99 | 17 348 | | @Light crude oil | 10.03.2014 | N/A | N/A | 100.62 | −2.07 | −2.02% | N/A | 102.69 | 102.1 | 100.35 | 102.25 | 16 718
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
