|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.04.2014 | N/A | N/A | 103.61 | +0.52 | +0.50% | N/A | 103.09 | 103.09 | 102.75 | 103.92 | 19 369 | | @Light crude oil | 16.04.2014 | N/A | N/A | 103.09 | +0.29 | +0.28% | N/A | 102.8 | 102.8 | 102.45 | 104.1 | 18 186 | | @Light crude oil | 15.04.2014 | N/A | N/A | 102.8 | +0.01 | +0.01% | N/A | 102.79 | 102.79 | 102.22 | 103.25 | 16 526 | | @Light crude oil | 14.04.2014 | N/A | N/A | 102.79 | +0.55 | +0.54% | N/A | 102.24 | 102.24 | 102.24 | 103.47 | 16 482 | | @Light crude oil | 13.04.2014 | N/A | N/A | 102.24 | 0 | 0% | N/A | 102.24 | 102.24 | 102.24 | 102.24 | 4 | | @Light crude oil | 12.04.2014 | N/A | N/A | 102.24 | −0.02 | −0.02% | N/A | 102.26 | 102.26 | 102.24 | 102.32 | 327 | | @Light crude oil | 11.04.2014 | N/A | N/A | 102.26 | −0.04 | −0.04% | N/A | 102.3 | 102.31 | 102.01 | 103.2 | 15 580 | | @Light crude oil | 10.04.2014 | N/A | N/A | 102.3 | −1.1 | −1.06% | N/A | 103.4 | 102.41 | 102.14 | 102.84 | 14 850 | | @Light crude oil | 09.04.2014 | N/A | N/A | 103.4 | +0.95 | +0.93% | N/A | 102.45 | 102.45 | 102.03 | 103.76 | 19 785 | | @Light crude oil | 08.04.2014 | N/A | N/A | 102.45 | +1.8 | +1.79% | N/A | 100.65 | 100.68 | 100.62 | 102.71 | 19 961 | | @Light crude oil | 07.04.2014 | N/A | N/A | 100.65 | −0.41 | −0.41% | N/A | 101.06 | 101.06 | 99.93 | 101.32 | 19 049 | | @Light crude oil | 06.04.2014 | N/A | N/A | 101.06 | 0 | 0% | N/A | 101.06 | 101.06 | 101.06 | 101.06 | 2 | | @Light crude oil | 05.04.2014 | N/A | N/A | 101.06 | −0.06 | −0.06% | N/A | 101.12 | 101.14 | 101.03 | 101.16 | 501 | | @Light crude oil | 04.04.2014 | N/A | N/A | 101.12 | +0.8 | +0.80% | N/A | 100.32 | 100.31 | 100.29 | 101.62 | 17 233 | | @Light crude oil | 03.04.2014 | N/A | N/A | 100.32 | +0.99 | +1.00% | N/A | 99.33 | 99.32 | 99.07 | 100.47 | 16 614 | | @Light crude oil | 02.04.2014 | N/A | N/A | 99.33 | −0.08 | −0.08% | N/A | 99.41 | 99.39 | 98.87 | 99.83 | 21 361 | | @Light crude oil | 01.04.2014 | N/A | N/A | 99.41 | −2.13 | −2.10% | N/A | 101.54 | 101.53 | 99.33 | 101.57 | 17 991 | | @Light crude oil | 31.03.2014 | N/A | N/A | 101.54 | −0.13 | −0.13% | N/A | 101.67 | 101.67 | 100.89 | 101.97 | 15 774 | | @Light crude oil | 30.03.2014 | N/A | N/A | 101.67 | 0 | 0% | N/A | 101.67 | 101.67 | 101.67 | 101.67 | 2 | | @Light crude oil | 29.03.2014 | N/A | N/A | 101.67 | +0.05 | +0.05% | N/A | 101.62 | 101.61 | 101.49 | 101.68 | 589
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
