|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 08.05.2014 | N/A | N/A | 100.32 | −0.41 | −0.41% | N/A | 100.73 | 100.73 | 99.88 | 100.93 | 16 802 | | @Light crude oil | 07.05.2014 | N/A | N/A | 100.73 | +1.14 | +1.14% | N/A | 99.59 | 99.59 | 99.56 | 100.98 | 19 557 | | @Light crude oil | 06.05.2014 | N/A | N/A | 99.59 | +0.2 | +0.20% | N/A | 99.39 | 99.38 | 99.32 | 100.41 | 17 239 | | @Light crude oil | 05.05.2014 | N/A | N/A | 99.39 | −0.6 | −0.60% | N/A | 99.99 | 99.99 | 98.94 | 100.42 | 16 539 | | @Light crude oil | 04.05.2014 | N/A | N/A | 99.99 | 0 | 0% | N/A | 99.99 | 99.99 | 99.99 | 99.99 | 2 | | @Light crude oil | 03.05.2014 | N/A | N/A | 99.99 | +0.19 | +0.19% | N/A | 99.8 | 99.78 | 99.78 | 100 | 531 | | @Light crude oil | 02.05.2014 | N/A | N/A | 99.8 | +0.36 | +0.36% | N/A | 99.44 | 99.43 | 99.18 | 100.12 | 17 689 | | @Light crude oil | 01.05.2014 | N/A | N/A | 99.44 | −0.45 | −0.45% | N/A | 99.89 | 99.9 | 98.75 | 99.9 | 16 959 | | @Light crude oil | 30.04.2014 | N/A | N/A | 99.89 | −1.1 | −1.09% | N/A | 100.99 | 100.98 | 99.36 | 101.07 | 21 149 | | @Light crude oil | 29.04.2014 | N/A | N/A | 100.99 | +0.01 | +0.01% | N/A | 100.98 | 100.98 | 100.81 | 102.2 | 16 290 | | @Light crude oil | 28.04.2014 | N/A | N/A | 100.98 | +0.29 | +0.29% | N/A | 100.69 | 100.69 | 100.33 | 101.52 | 17 922 | | @Light crude oil | 27.04.2014 | N/A | N/A | 100.69 | 0 | 0% | N/A | 100.69 | 100.69 | 100.69 | 100.69 | 2 | | @Light crude oil | 26.04.2014 | N/A | N/A | 100.69 | +0.04 | +0.04% | N/A | 100.65 | 100.65 | 100.6 | 100.69 | 492 | | @Light crude oil | 25.04.2014 | N/A | N/A | 100.65 | −1.29 | −1.27% | N/A | 101.94 | 101.92 | 100.49 | 102.05 | 17 925 | | @Light crude oil | 24.04.2014 | N/A | N/A | 101.94 | +0.46 | +0.45% | N/A | 101.48 | 101.47 | 101.42 | 102.34 | 17 314 | | @Light crude oil | 23.04.2014 | N/A | N/A | 101.48 | −0.23 | −0.23% | N/A | 101.71 | 101.7 | 101.2 | 102.08 | 18 720 | | @Light crude oil | 22.04.2014 | N/A | N/A | 101.71 | −1.82 | −1.76% | N/A | 103.53 | 103.55 | 101.51 | 103.65 | 18 617 | | @Light crude oil | 21.04.2014 | N/A | N/A | 103.53 | +0.16 | +0.15% | N/A | 103.37 | 103.37 | 102.97 | 103.82 | 13 266 | | @Light crude oil | 20.04.2014 | N/A | N/A | 103.37 | −0.31 | −0.30% | N/A | 103.68 | 103.68 | 103.37 | 103.68 | 1 | | @Light crude oil | 18.04.2014 | N/A | N/A | 103.68 | +0.07 | +0.07% | N/A | 103.61 | 103.6 | 103.53 | 103.7 | 572
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
