|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.05.2014 | N/A | N/A | 103.54 | +0.66 | +0.64% | N/A | 102.88 | 102.88 | 102.61 | 103.94 | 16 130 | | @Light crude oil | 28.05.2014 | N/A | N/A | 102.88 | −1.24 | −1.19% | N/A | 104.12 | 104.14 | 102.64 | 104.39 | 15 820 | | @Light crude oil | 27.05.2014 | N/A | N/A | 104.12 | −0.06 | −0.06% | N/A | 104.18 | 104.18 | 103.57 | 104.5 | 14 712 | | @Light crude oil | 26.05.2014 | N/A | N/A | 104.18 | −0.21 | −0.20% | N/A | 104.39 | 104.39 | 103.92 | 104.39 | 4 923 | | @Light crude oil | 25.05.2014 | N/A | N/A | 104.39 | 0 | 0% | N/A | 104.39 | 104.39 | 104.39 | 104.39 | 2 | | @Light crude oil | 24.05.2014 | N/A | N/A | 104.39 | +0.09 | +0.09% | N/A | 104.3 | 104.3 | 104.3 | 104.44 | 543 | | @Light crude oil | 23.05.2014 | N/A | N/A | 104.3 | +0.48 | +0.46% | N/A | 103.82 | 103.83 | 103.64 | 104.5 | 12 580 | | @Light crude oil | 22.05.2014 | N/A | N/A | 103.82 | +0.08 | +0.08% | N/A | 103.74 | 103.74 | 103.55 | 104.21 | 13 907 | | @Light crude oil | 21.05.2014 | N/A | N/A | 103.74 | +1.25 | +1.22% | N/A | 102.49 | 102.5 | 102.44 | 104.26 | 18 423 | | @Light crude oil | 20.05.2014 | N/A | N/A | 102.49 | +0.36 | +0.35% | N/A | 102.13 | 102.13 | 101.7 | 102.52 | 15 092 | | @Light crude oil | 19.05.2014 | N/A | N/A | 102.13 | +0.43 | +0.42% | N/A | 101.7 | 101.7 | 101.52 | 102.47 | 14 238 | | @Light crude oil | 18.05.2014 | N/A | N/A | 101.7 | 0 | 0% | N/A | 101.7 | 101.7 | 101.7 | 101.7 | 2 | | @Light crude oil | 17.05.2014 | N/A | N/A | 101.7 | +0.04 | +0.04% | N/A | 101.66 | 101.64 | 101.62 | 101.7 | 522 | | @Light crude oil | 16.05.2014 | N/A | N/A | 101.66 | +0.53 | +0.52% | N/A | 101.13 | 101.12 | 100.97 | 101.77 | 16 295 | | @Light crude oil | 15.05.2014 | N/A | N/A | 101.13 | −0.39 | −0.38% | N/A | 101.52 | 101.52 | 100.83 | 101.72 | 15 904 | | @Light crude oil | 14.05.2014 | N/A | N/A | 101.52 | +0.32 | +0.32% | N/A | 101.2 | 101.2 | 101.16 | 101.97 | 15 364 | | @Light crude oil | 13.05.2014 | N/A | N/A | 101.2 | +1.24 | +1.24% | N/A | 99.96 | 99.95 | 99.72 | 101.24 | 15 019 | | @Light crude oil | 12.05.2014 | N/A | N/A | 99.96 | +0.56 | +0.56% | N/A | 99.4 | 99.4 | 99.26 | 100.23 | 13 604 | | @Light crude oil | 11.05.2014 | N/A | N/A | 99.4 | 0 | 0% | N/A | 99.4 | 99.4 | 99.4 | 99.4 | 2 | | @Light crude oil | 10.05.2014 | N/A | N/A | 99.4 | −0.66 | −0.66% | N/A | 100.06 | 99.39 | 99.34 | 99.45 | 331
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
