|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.06.2014 | N/A | N/A | 105.77 | +0.08 | +0.08% | N/A | 105.69 | 105.69 | 105.37 | 106.47 | 20 234 | | @Light crude oil | 17.06.2014 | N/A | N/A | 105.69 | −0.53 | −0.50% | N/A | 106.22 | 106.24 | 105.47 | 106.67 | 16 639 | | @Light crude oil | 16.06.2014 | N/A | N/A | 106.22 | +0.18 | +0.17% | N/A | 106.04 | 106.04 | 106.03 | 106.79 | 16 537 | | @Light crude oil | 15.06.2014 | N/A | N/A | 106.04 | 0 | 0% | N/A | 106.04 | 106.04 | 106.04 | 106.04 | 2 | | @Light crude oil | 14.06.2014 | N/A | N/A | 106.04 | −0.01 | −0.01% | N/A | 106.05 | 106.05 | 105.98 | 106.1 | 571 | | @Light crude oil | 13.06.2014 | N/A | N/A | 106.05 | +0.06 | +0.06% | N/A | 105.99 | 106.01 | 105.65 | 106.84 | 21 539 | | @Light crude oil | 12.06.2014 | N/A | N/A | 105.99 | +2.3 | +2.22% | N/A | 103.69 | 103.69 | 103.59 | 106.03 | 20 719 | | @Light crude oil | 11.06.2014 | N/A | N/A | 103.69 | −0.06 | −0.06% | N/A | 103.75 | 103.75 | 103.33 | 103.99 | 13 356 | | @Light crude oil | 10.06.2014 | N/A | N/A | 103.75 | −0.66 | −0.63% | N/A | 104.41 | 103.58 | 103.12 | 104.22 | 15 060 | | @Light crude oil | 09.06.2014 | N/A | N/A | 104.41 | +1.62 | +1.58% | N/A | 102.79 | 102.79 | 102.62 | 104.48 | 14 788 | | @Light crude oil | 08.06.2014 | N/A | N/A | 102.79 | 0 | 0% | N/A | 102.79 | 102.79 | 102.79 | 102.79 | 2 | | @Light crude oil | 07.06.2014 | N/A | N/A | 102.79 | +0.04 | +0.04% | N/A | 102.75 | 102.75 | 102.73 | 102.81 | 453 | | @Light crude oil | 06.06.2014 | N/A | N/A | 102.75 | +0.21 | +0.20% | N/A | 102.54 | 102.55 | 102.32 | 103.07 | 13 097 | | @Light crude oil | 05.06.2014 | N/A | N/A | 102.54 | +0.11 | +0.11% | N/A | 102.43 | 102.44 | 101.6 | 102.68 | 15 663 | | @Light crude oil | 04.06.2014 | N/A | N/A | 102.43 | −0.4 | −0.39% | N/A | 102.83 | 102.83 | 102.42 | 103.68 | 15 506 | | @Light crude oil | 03.06.2014 | N/A | N/A | 102.83 | +0.37 | +0.36% | N/A | 102.46 | 102.45 | 102.24 | 102.84 | 14 658 | | @Light crude oil | 02.06.2014 | N/A | N/A | 102.46 | −0.47 | −0.46% | N/A | 102.93 | 102.93 | 102.1 | 103.34 | 14 087 | | @Light crude oil | 01.06.2014 | N/A | N/A | 102.93 | 0 | 0% | N/A | 102.93 | 102.93 | 102.93 | 102.93 | 2 | | @Light crude oil | 31.05.2014 | N/A | N/A | 102.93 | +0.06 | +0.06% | N/A | 102.87 | 102.87 | 102.84 | 102.93 | 497 | | @Light crude oil | 30.05.2014 | N/A | N/A | 102.87 | −0.67 | −0.65% | N/A | 103.54 | 103.53 | 102.41 | 103.6 | 15 356
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
