|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 08.07.2014 | N/A | N/A | 103.53 | +0.04 | +0.04% | N/A | 103.49 | 103.49 | 103.01 | 104.2 | 15 509 | | @Light crude oil | 07.07.2014 | N/A | N/A | 103.49 | −0.28 | −0.27% | N/A | 103.77 | 103.77 | 103.2 | 104.08 | 12 836 | | @Light crude oil | 06.07.2014 | N/A | N/A | 103.77 | 0 | 0% | N/A | 103.77 | 103.77 | 103.77 | 103.77 | 2 | | @Light crude oil | 04.07.2014 | N/A | N/A | 103.77 | −0.25 | −0.24% | N/A | 104.02 | 104.02 | 103.64 | 104.13 | 6 109 | | @Light crude oil | 03.07.2014 | N/A | N/A | 104.02 | −0.13 | −0.12% | N/A | 104.15 | 104.14 | 103.67 | 104.32 | 16 083 | | @Light crude oil | 02.07.2014 | N/A | N/A | 104.15 | −1.28 | −1.21% | N/A | 105.43 | 105.44 | 104.11 | 105.52 | 17 224 | | @Light crude oil | 01.07.2014 | N/A | N/A | 105.43 | +0.01 | +0.01% | N/A | 105.42 | 105.41 | 104.6 | 106.09 | 15 423 | | @Light crude oil | 30.06.2014 | N/A | N/A | 105.42 | −0.32 | −0.30% | N/A | 105.74 | 105.74 | 104.67 | 105.76 | 15 486 | | @Light crude oil | 29.06.2014 | N/A | N/A | 105.74 | 0 | 0% | N/A | 105.74 | 105.74 | 105.74 | 105.74 | 2 | | @Light crude oil | 28.06.2014 | N/A | N/A | 105.74 | +0.01 | +0.01% | N/A | 105.73 | 105.73 | 105.7 | 105.76 | 390 | | @Light crude oil | 27.06.2014 | N/A | N/A | 105.73 | +0.08 | +0.08% | N/A | 105.65 | 105.65 | 105.34 | 106.17 | 14 582 | | @Light crude oil | 26.06.2014 | N/A | N/A | 105.65 | −0.92 | −0.86% | N/A | 106.57 | 106.56 | 105.04 | 106.85 | 16 787 | | @Light crude oil | 25.06.2014 | N/A | N/A | 106.57 | +0.55 | +0.52% | N/A | 106.02 | 106.01 | 105.49 | 107.47 | 21 993 | | @Light crude oil | 24.06.2014 | N/A | N/A | 106.02 | −0.16 | −0.15% | N/A | 106.18 | 106.17 | 105.26 | 106.45 | 15 485 | | @Light crude oil | 23.06.2014 | N/A | N/A | 106.18 | −0.46 | −0.43% | N/A | 106.64 | 106.64 | 105.92 | 107.37 | 15 680 | | @Light crude oil | 22.06.2014 | N/A | N/A | 106.64 | 0 | 0% | N/A | 106.64 | 106.64 | 106.64 | 106.64 | 2 | | @Light crude oil | 21.06.2014 | N/A | N/A | 106.64 | +0.02 | +0.02% | N/A | 106.62 | 106.64 | 106.62 | 106.7 | 460 | | @Light crude oil | 20.06.2014 | N/A | N/A | 106.62 | +0.54 | +0.51% | N/A | 106.08 | 106.08 | 105.82 | 106.93 | 15 351 | | @Light crude oil | 19.06.2014 | N/A | N/A | 106.08 | +0.31 | +0.29% | N/A | 105.77 | 105.76 | 105.12 | 106.38 | 20 940 | | @Light crude oil | 18.06.2014 | N/A | N/A | 105.77 | +0.08 | +0.08% | N/A | 105.69 | 105.69 | 105.37 | 106.47 | 20 234
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
