|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.07.2014 | N/A | N/A | 101.57 | −0.32 | −0.31% | N/A | 101.89 | 101.89 | 100.9 | 102.09 | 16 616 | | @Light crude oil | 27.07.2014 | N/A | N/A | 101.89 | 0 | 0% | N/A | 101.89 | 101.89 | 101.89 | 101.89 | 2 | | @Light crude oil | 26.07.2014 | N/A | N/A | 101.89 | +0.01 | +0.01% | N/A | 101.88 | 101.89 | 101.89 | 102.03 | 495 | | @Light crude oil | 25.07.2014 | N/A | N/A | 101.88 | −0.15 | −0.15% | N/A | 102.03 | 102.02 | 101 | 102.51 | 17 955 | | @Light crude oil | 24.07.2014 | N/A | N/A | 102.03 | −0.94 | −0.91% | N/A | 102.97 | 102.99 | 101.88 | 103.32 | 15 726 | | @Light crude oil | 23.07.2014 | N/A | N/A | 102.97 | +0.58 | +0.57% | N/A | 102.39 | 102.4 | 101.79 | 103.33 | 16 224 | | @Light crude oil | 22.07.2014 | N/A | N/A | 102.39 | −0.44 | −0.43% | N/A | 102.83 | 102.83 | 102.13 | 103.4 | 17 750 | | @Light crude oil | 21.07.2014 | N/A | N/A | 102.83 | +1.16 | +1.14% | N/A | 101.67 | 101.67 | 101.48 | 102.97 | 17 561 | | @Light crude oil | 20.07.2014 | N/A | N/A | 101.67 | 0 | 0% | N/A | 101.67 | 101.67 | 101.67 | 101.67 | 2 | | @Light crude oil | 19.07.2014 | N/A | N/A | 101.67 | −0.12 | −0.12% | N/A | 101.79 | 101.79 | 101.65 | 101.86 | 586 | | @Light crude oil | 18.07.2014 | N/A | N/A | 101.79 | −0.34 | −0.33% | N/A | 102.13 | 102.12 | 101.66 | 102.98 | 21 872 | | @Light crude oil | 17.07.2014 | N/A | N/A | 102.13 | +1.43 | +1.42% | N/A | 100.7 | 100.69 | 100.61 | 102.37 | 20 666 | | @Light crude oil | 16.07.2014 | N/A | N/A | 100.7 | +1.24 | +1.25% | N/A | 99.46 | 99.46 | 99.42 | 100.88 | 15 592 | | @Light crude oil | 15.07.2014 | N/A | N/A | 99.46 | −1.2 | −1.19% | N/A | 100.66 | 100.67 | 98.68 | 100.78 | 18 482 | | @Light crude oil | 14.07.2014 | N/A | N/A | 100.66 | +0.73 | +0.73% | N/A | 99.93 | 99.93 | 99.73 | 100.76 | 15 828 | | @Light crude oil | 13.07.2014 | N/A | N/A | 99.93 | 0 | 0% | N/A | 99.93 | 99.93 | 99.93 | 99.93 | 8 | | @Light crude oil | 12.07.2014 | N/A | N/A | 99.93 | −0.29 | −0.29% | N/A | 100.22 | 100.22 | 99.93 | 100.28 | 514 | | @Light crude oil | 11.07.2014 | N/A | N/A | 100.22 | −2.06 | −2.01% | N/A | 102.28 | 102.29 | 99.92 | 102.38 | 13 301 | | @Light crude oil | 10.07.2014 | N/A | N/A | 102.28 | +0.14 | +0.14% | N/A | 102.14 | 101.62 | 101.02 | 102.47 | 13 285 | | @Light crude oil | 09.07.2014 | N/A | N/A | 102.14 | −1.39 | −1.34% | N/A | 103.53 | 103.54 | 102.01 | 103.6 | 14 560
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
