|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.08.2014 | N/A | N/A | 95.19 | 0 | 0% | N/A | 95.19 | 95.19 | 95.19 | 95.19 | 2 | | @Light crude oil | 16.08.2014 | N/A | N/A | 95.19 | +0.21 | +0.22% | N/A | 94.98 | 94.97 | 94.96 | 95.19 | 898 | | @Light crude oil | 15.08.2014 | N/A | N/A | 94.98 | +0.97 | +1.03% | N/A | 94.01 | 94.01 | 93.88 | 95.38 | 16 692 | | @Light crude oil | 14.08.2014 | N/A | N/A | 94.01 | −2.47 | −2.56% | N/A | 96.48 | 96.48 | 93.85 | 96.68 | 16 811 | | @Light crude oil | 13.08.2014 | N/A | N/A | 96.48 | +0.1 | +0.10% | N/A | 96.38 | 96.42 | 95.84 | 96.88 | 15 300 | | @Light crude oil | 12.08.2014 | N/A | N/A | 96.38 | −0.68 | −0.70% | N/A | 97.06 | 97.04 | 95.94 | 97.08 | 15 297 | | @Light crude oil | 11.08.2014 | N/A | N/A | 97.06 | +0.55 | +0.57% | N/A | 96.51 | 96.51 | 96.51 | 97.66 | 13 002 | | @Light crude oil | 10.08.2014 | N/A | N/A | 96.51 | −0.84 | −0.86% | N/A | 97.35 | 96.51 | 96.51 | 96.51 | 2 | | @Light crude oil | 09.08.2014 | N/A | N/A | 97.35 | −0.23 | −0.24% | N/A | 97.58 | 97.59 | 97.31 | 97.62 | 607 | | @Light crude oil | 08.08.2014 | N/A | N/A | 97.58 | +0.01 | +0.01% | N/A | 97.57 | 97.57 | 97.17 | 98.43 | 19 980 | | @Light crude oil | 07.08.2014 | N/A | N/A | 97.57 | +0.59 | +0.61% | N/A | 96.98 | 96.99 | 96.55 | 97.72 | 18 351 | | @Light crude oil | 06.08.2014 | N/A | N/A | 96.98 | −0.55 | −0.56% | N/A | 97.53 | 97.54 | 96.74 | 98.12 | 17 270 | | @Light crude oil | 05.08.2014 | N/A | N/A | 97.53 | −0.94 | −0.95% | N/A | 98.47 | 98.46 | 97.01 | 98.66 | 15 463 | | @Light crude oil | 04.08.2014 | N/A | N/A | 98.47 | +0.85 | +0.87% | N/A | 97.62 | 97.62 | 97.44 | 98.67 | 16 062 | | @Light crude oil | 03.08.2014 | N/A | N/A | 97.62 | 0 | 0% | N/A | 97.62 | 97.62 | 97.62 | 97.62 | 2 | | @Light crude oil | 02.08.2014 | N/A | N/A | 97.62 | −0.02 | −0.02% | N/A | 97.64 | 97.65 | 97.56 | 97.69 | 419 | | @Light crude oil | 01.08.2014 | N/A | N/A | 97.64 | −0.38 | −0.39% | N/A | 98.02 | 98.01 | 97.1 | 98.09 | 22 954 | | @Light crude oil | 31.07.2014 | N/A | N/A | 98.02 | −1.59 | −1.60% | N/A | 99.61 | 99.59 | 97.89 | 99.85 | 21 356 | | @Light crude oil | 30.07.2014 | N/A | N/A | 99.61 | −1.32 | −1.31% | N/A | 100.93 | 100.94 | 99.43 | 101.64 | 20 033 | | @Light crude oil | 29.07.2014 | N/A | N/A | 100.93 | −0.64 | −0.63% | N/A | 101.57 | 101.57 | 100.38 | 101.83 | 17 319
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
