|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.09.2014 | N/A | N/A | 93.45 | −0.03 | −0.03% | N/A | 93.48 | 93.49 | 93.41 | 93.6 | 546 | | @Light crude oil | 05.09.2014 | N/A | N/A | 93.48 | −1.12 | −1.18% | N/A | 94.6 | 94.62 | 92.88 | 94.99 | 20 687 | | @Light crude oil | 04.09.2014 | N/A | N/A | 94.6 | −0.69 | −0.72% | N/A | 95.29 | 95.29 | 94.16 | 95.4 | 21 118 | | @Light crude oil | 03.09.2014 | N/A | N/A | 95.29 | +2.11 | +2.26% | N/A | 93.18 | 93.19 | 93.06 | 95.82 | 21 360 | | @Light crude oil | 02.09.2014 | N/A | N/A | 93.18 | −2.68 | −2.80% | N/A | 95.86 | 95.86 | 92.69 | 95.89 | 19 856 | | @Light crude oil | 01.09.2014 | N/A | N/A | 95.86 | +0.02 | +0.02% | N/A | 95.84 | 95.84 | 95.52 | 95.91 | 6 884 | | @Light crude oil | 31.08.2014 | N/A | N/A | 95.84 | 0 | 0% | N/A | 95.84 | 95.84 | 95.84 | 95.84 | 2 | | @Light crude oil | 30.08.2014 | N/A | N/A | 95.84 | −0.02 | −0.02% | N/A | 95.86 | 95.85 | 95.81 | 95.92 | 426 | | @Light crude oil | 29.08.2014 | N/A | N/A | 95.86 | +1.2 | +1.27% | N/A | 94.66 | 94.67 | 94.48 | 96 | 16 911 | | @Light crude oil | 28.08.2014 | N/A | N/A | 94.66 | +0.83 | +0.88% | N/A | 93.83 | 93.82 | 93.45 | 94.7 | 16 914 | | @Light crude oil | 27.08.2014 | N/A | N/A | 93.83 | −0.02 | −0.02% | N/A | 93.85 | 93.85 | 93.36 | 94.24 | 13 375 | | @Light crude oil | 26.08.2014 | N/A | N/A | 93.85 | +0.44 | +0.47% | N/A | 93.41 | 93.41 | 93.32 | 94.34 | 14 762 | | @Light crude oil | 25.08.2014 | N/A | N/A | 93.41 | +0.05 | +0.05% | N/A | 93.36 | 93.36 | 93.06 | 93.95 | 13 071 | | @Light crude oil | 24.08.2014 | N/A | N/A | 93.36 | 0 | 0% | N/A | 93.36 | 93.36 | 93.36 | 93.36 | 2 | | @Light crude oil | 23.08.2014 | N/A | N/A | 93.36 | −0.26 | −0.28% | N/A | 93.62 | 93.61 | 93.33 | 93.63 | 648 | | @Light crude oil | 22.08.2014 | N/A | N/A | 93.62 | −0.39 | −0.41% | N/A | 94.01 | 94.02 | 92.93 | 94.04 | 16 812 | | @Light crude oil | 21.08.2014 | N/A | N/A | 94.01 | +0.61 | +0.65% | N/A | 93.4 | 93.4 | 92.56 | 94.45 | 16 898 | | @Light crude oil | 20.08.2014 | N/A | N/A | 93.4 | +0.4 | +0.43% | N/A | 93 | 93 | 92.73 | 93.57 | 16 009 | | @Light crude oil | 19.08.2014 | N/A | N/A | 93 | −0.89 | −0.95% | N/A | 93.89 | 93.9 | 92.65 | 94.36 | 16 958 | | @Light crude oil | 18.08.2014 | N/A | N/A | 93.89 | −1.3 | −1.37% | N/A | 95.19 | 95.19 | 93.44 | 95.19 | 17 233
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
