|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 30.09.2014 | N/A | N/A | 91.41 | −3.03 | −3.21% | N/A | 94.44 | 94.42 | 90.88 | 94.9 | 24 263 | | @Light crude oil | 29.09.2014 | N/A | N/A | 94.44 | +1.09 | +1.17% | N/A | 93.35 | 93.35 | 92.74 | 94.63 | 21 513 | | @Light crude oil | 28.09.2014 | N/A | N/A | 93.35 | 0 | 0% | N/A | 93.35 | 93.35 | 93.35 | 93.35 | 2 | | @Light crude oil | 27.09.2014 | N/A | N/A | 93.35 | −0.09 | −0.10% | N/A | 93.44 | 93.44 | 93.35 | 93.48 | 492 | | @Light crude oil | 26.09.2014 | N/A | N/A | 93.44 | +0.91 | +0.98% | N/A | 92.53 | 92.54 | 92.24 | 93.86 | 22 321 | | @Light crude oil | 25.09.2014 | N/A | N/A | 92.53 | −0.47 | −0.51% | N/A | 93 | 93 | 92.05 | 93.53 | 23 586 | | @Light crude oil | 24.09.2014 | N/A | N/A | 93 | +1.53 | +1.67% | N/A | 91.47 | 91.49 | 91.13 | 93.29 | 23 028 | | @Light crude oil | 23.09.2014 | N/A | N/A | 91.47 | +0.68 | +0.75% | N/A | 90.79 | 90.79 | 90.58 | 92.08 | 21 975 | | @Light crude oil | 22.09.2014 | N/A | N/A | 90.79 | −0.98 | −1.07% | N/A | 91.77 | 91.77 | 90.41 | 91.92 | 20 753 | | @Light crude oil | 21.09.2014 | N/A | N/A | 91.77 | 0 | 0% | N/A | 91.77 | 91.77 | 91.77 | 91.77 | 2 | | @Light crude oil | 20.09.2014 | N/A | N/A | 91.77 | −0.04 | −0.04% | N/A | 91.81 | 91.81 | 91.66 | 91.82 | 590 | | @Light crude oil | 19.09.2014 | N/A | N/A | 91.81 | −0.14 | −0.15% | N/A | 91.95 | 91.96 | 91.15 | 92.24 | 20 632 | | @Light crude oil | 18.09.2014 | N/A | N/A | 91.95 | −1.01 | −1.09% | N/A | 92.96 | 92.96 | 91.83 | 93.59 | 20 994 | | @Light crude oil | 17.09.2014 | N/A | N/A | 92.96 | −0.72 | −0.77% | N/A | 93.68 | 93.67 | 92.72 | 94.01 | 21 096 | | @Light crude oil | 16.09.2014 | N/A | N/A | 93.68 | +1.85 | +2.01% | N/A | 91.83 | 91.83 | 91.52 | 94.1 | 18 988 | | @Light crude oil | 15.09.2014 | N/A | N/A | 91.83 | +0.53 | +0.58% | N/A | 91.3 | 91.3 | 89.89 | 92.06 | 19 999 | | @Light crude oil | 14.09.2014 | N/A | N/A | 91.3 | 0 | 0% | N/A | 91.3 | 91.3 | 91.3 | 91.3 | 2 | | @Light crude oil | 13.09.2014 | N/A | N/A | 91.3 | −0.01 | −0.01% | N/A | 91.31 | 91.31 | 91.26 | 91.44 | 413 | | @Light crude oil | 12.09.2014 | N/A | N/A | 91.31 | −0.92 | −1.00% | N/A | 92.23 | 92.21 | 91.12 | 92.66 | 19 309 | | @Light crude oil | 11.09.2014 | N/A | N/A | 92.23 | +1.25 | +1.37% | N/A | 90.98 | 90.99 | 89.56 | 92.46 | 20 288
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
