|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.10.2014 | N/A | N/A | 81.93 | +1.17 | +1.45% | N/A | 80.76 | 80.77 | 79.19 | 84.06 | 33 830 | | @Light crude oil | 15.10.2014 | N/A | N/A | 80.76 | −0.43 | −0.53% | N/A | 81.19 | 81.21 | 79.38 | 81.76 | 33 978 | | @Light crude oil | 14.10.2014 | N/A | N/A | 81.19 | −3.15 | −3.73% | N/A | 84.34 | 84.33 | 80.7 | 84.78 | 27 136 | | @Light crude oil | 13.10.2014 | N/A | N/A | 84.34 | −0.53 | −0.62% | N/A | 84.87 | 84.87 | 83.4 | 85.13 | 25 011 | | @Light crude oil | 12.10.2014 | N/A | N/A | 84.87 | 0 | 0% | N/A | 84.87 | 84.87 | 84.87 | 84.87 | 4 | | @Light crude oil | 11.10.2014 | N/A | N/A | 84.87 | +0.06 | +0.07% | N/A | 84.81 | 84.8 | 84.56 | 84.93 | 739 | | @Light crude oil | 10.10.2014 | N/A | N/A | 84.81 | −0.45 | −0.53% | N/A | 85.26 | 84.5 | 82.85 | 85.54 | 30 850 | | @Light crude oil | 09.10.2014 | N/A | N/A | 85.26 | −2.36 | −2.69% | N/A | 87.62 | 87.63 | 85.03 | 87.94 | 28 039 | | @Light crude oil | 08.10.2014 | N/A | N/A | 87.62 | −1.23 | −1.38% | N/A | 88.85 | 88.85 | 86.85 | 88.85 | 30 181 | | @Light crude oil | 07.10.2014 | N/A | N/A | 88.85 | −1.6 | −1.77% | N/A | 90.45 | 90.45 | 88.62 | 90.57 | 24 637 | | @Light crude oil | 06.10.2014 | N/A | N/A | 90.45 | +0.74 | +0.82% | N/A | 89.71 | 89.71 | 88.79 | 90.74 | 25 299 | | @Light crude oil | 05.10.2014 | N/A | N/A | 89.71 | 0 | 0% | N/A | 89.71 | 89.71 | 89.71 | 89.71 | 2 | | @Light crude oil | 04.10.2014 | N/A | N/A | 89.71 | −0.04 | −0.04% | N/A | 89.75 | 89.75 | 89.68 | 89.86 | 633 | | @Light crude oil | 03.10.2014 | N/A | N/A | 89.75 | −1.55 | −1.70% | N/A | 91.3 | 91.31 | 89.37 | 91.79 | 29 266 | | @Light crude oil | 02.10.2014 | N/A | N/A | 91.3 | +0.56 | +0.62% | N/A | 90.74 | 90.76 | 88.19 | 91.44 | 35 212 | | @Light crude oil | 01.10.2014 | N/A | N/A | 90.74 | −0.67 | −0.73% | N/A | 91.41 | 91.44 | 90.48 | 92.96 | 28 003 | | @Light crude oil | 30.09.2014 | N/A | N/A | 91.41 | −3.03 | −3.21% | N/A | 94.44 | 94.42 | 90.88 | 94.9 | 24 263 | | @Light crude oil | 29.09.2014 | N/A | N/A | 94.44 | +1.09 | +1.17% | N/A | 93.35 | 93.35 | 92.74 | 94.63 | 21 513 | | @Light crude oil | 28.09.2014 | N/A | N/A | 93.35 | 0 | 0% | N/A | 93.35 | 93.35 | 93.35 | 93.35 | 2 | | @Light crude oil | 27.09.2014 | N/A | N/A | 93.35 | −0.09 | −0.10% | N/A | 93.44 | 93.44 | 93.35 | 93.48 | 492
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
