|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.11.2014 | N/A | N/A | 78.89 | +1.74 | +2.26% | N/A | 77.15 | 77.17 | 76.48 | 79.35 | 31 651 | | @Light crude oil | 04.11.2014 | N/A | N/A | 77.15 | −1.22 | −1.56% | N/A | 78.37 | 78.35 | 75.92 | 78.41 | 35 679 | | @Light crude oil | 03.11.2014 | N/A | N/A | 78.37 | −2.33 | −2.89% | N/A | 80.7 | 80.7 | 78.14 | 80.98 | 26 506 | | @Light crude oil | 02.11.2014 | N/A | N/A | 80.7 | 0 | 0% | N/A | 80.7 | 80.7 | 80.7 | 80.7 | 2 | | @Light crude oil | 01.11.2014 | N/A | N/A | 80.7 | +0.07 | +0.09% | N/A | 80.63 | 80.62 | 80.61 | 80.72 | 189 | | @Light crude oil | 31.10.2014 | N/A | N/A | 80.63 | −0.32 | −0.40% | N/A | 80.95 | 80.97 | 79.55 | 81.26 | 27 305 | | @Light crude oil | 30.10.2014 | N/A | N/A | 80.95 | −1.03 | −1.26% | N/A | 81.98 | 81.96 | 80.72 | 82.09 | 26 530 | | @Light crude oil | 29.10.2014 | N/A | N/A | 81.98 | +0.41 | +0.50% | N/A | 81.57 | 81.55 | 81.44 | 82.87 | 26 791 | | @Light crude oil | 28.10.2014 | N/A | N/A | 81.57 | +0.89 | +1.10% | N/A | 80.68 | 80.68 | 80.36 | 81.66 | 25 002 | | @Light crude oil | 27.10.2014 | N/A | N/A | 80.68 | −0.62 | −0.76% | N/A | 81.3 | 81.3 | 79.46 | 81.3 | 26 837 | | @Light crude oil | 26.10.2014 | N/A | N/A | 81.3 | 0 | 0% | N/A | 81.3 | 81.3 | 81.3 | 81.3 | 2 | | @Light crude oil | 25.10.2014 | N/A | N/A | 81.3 | −0.03 | −0.04% | N/A | 81.33 | 81.34 | 81.23 | 81.35 | 446 | | @Light crude oil | 24.10.2014 | N/A | N/A | 81.33 | −0.56 | −0.68% | N/A | 81.89 | 81.89 | 80.36 | 82.03 | 26 043 | | @Light crude oil | 23.10.2014 | N/A | N/A | 81.89 | +1.47 | +1.83% | N/A | 80.42 | 80.43 | 80.05 | 82.36 | 31 580 | | @Light crude oil | 22.10.2014 | N/A | N/A | 80.42 | −2.07 | −2.51% | N/A | 82.49 | 82.48 | 80.23 | 83.14 | 28 207 | | @Light crude oil | 21.10.2014 | N/A | N/A | 82.49 | +0.45 | +0.55% | N/A | 82.04 | 82.06 | 81.58 | 83.25 | 28 258 | | @Light crude oil | 20.10.2014 | N/A | N/A | 82.04 | −0.21 | −0.26% | N/A | 82.25 | 82.25 | 80.79 | 82.73 | 27 521 | | @Light crude oil | 19.10.2014 | N/A | N/A | 82.25 | 0 | 0% | N/A | 82.25 | 82.25 | 82.25 | 82.25 | 2 | | @Light crude oil | 18.10.2014 | N/A | N/A | 82.25 | −0.17 | −0.21% | N/A | 82.42 | 82.42 | 82.22 | 82.42 | 703 | | @Light crude oil | 17.10.2014 | N/A | N/A | 82.42 | +0.49 | +0.60% | N/A | 81.93 | 81.91 | 81.7 | 83.71 | 30 506
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
