|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.11.2014 | N/A | N/A | 73.83 | −1.95 | −2.57% | N/A | 75.78 | 75.77 | 73.8 | 76.58 | 26 803 | | @Light crude oil | 24.11.2014 | N/A | N/A | 75.78 | −0.94 | −1.23% | N/A | 76.72 | 76.72 | 75.52 | 77.01 | 23 453 | | @Light crude oil | 23.11.2014 | N/A | N/A | 76.72 | 0 | 0% | N/A | 76.72 | 76.72 | 76.72 | 76.72 | 2 | | @Light crude oil | 22.11.2014 | N/A | N/A | 76.72 | +0.1 | +0.13% | N/A | 76.62 | 76.63 | 76.58 | 76.76 | 663 | | @Light crude oil | 21.11.2014 | N/A | N/A | 76.62 | +0.91 | +1.20% | N/A | 75.71 | 75.7 | 75.62 | 77.8 | 30 768 | | @Light crude oil | 20.11.2014 | N/A | N/A | 75.71 | +1.31 | +1.76% | N/A | 74.4 | 74.41 | 74.21 | 75.9 | 24 114 | | @Light crude oil | 19.11.2014 | N/A | N/A | 74.4 | +0.07 | +0.09% | N/A | 74.33 | 74.32 | 73.92 | 75.41 | 24 566 | | @Light crude oil | 18.11.2014 | N/A | N/A | 74.33 | −1.21 | −1.60% | N/A | 75.54 | 75.54 | 74.29 | 76.44 | 25 217 | | @Light crude oil | 17.11.2014 | N/A | N/A | 75.54 | −0.38 | −0.50% | N/A | 75.92 | 75.92 | 74.75 | 76.14 | 22 618 | | @Light crude oil | 16.11.2014 | N/A | N/A | 75.92 | +0.01 | +0.01% | N/A | 75.91 | 75.92 | 75.92 | 75.92 | 4 | | @Light crude oil | 15.11.2014 | N/A | N/A | 75.91 | +0.02 | +0.03% | N/A | 75.89 | 75.9 | 75.87 | 76.01 | 399 | | @Light crude oil | 14.11.2014 | N/A | N/A | 75.89 | +1.31 | +1.76% | N/A | 74.58 | 74.57 | 73.25 | 76.26 | 26 491 | | @Light crude oil | 13.11.2014 | N/A | N/A | 74.58 | −2.18 | −2.84% | N/A | 76.76 | 76.76 | 74.03 | 77.08 | 27 567 | | @Light crude oil | 12.11.2014 | N/A | N/A | 76.76 | −0.72 | −0.93% | N/A | 77.48 | 77.48 | 76.6 | 77.91 | 19 736 | | @Light crude oil | 11.11.2014 | N/A | N/A | 77.48 | +0.21 | +0.27% | N/A | 77.27 | 77.27 | 76.43 | 77.93 | 18 594 | | @Light crude oil | 10.11.2014 | N/A | N/A | 77.27 | −1.16 | −1.48% | N/A | 78.43 | 78.4 | 77.11 | 79.8 | 21 789 | | @Light crude oil | 09.11.2014 | N/A | N/A | 78.43 | −0.12 | −0.15% | N/A | 78.55 | 78.52 | 78.43 | 78.52 | 3 | | @Light crude oil | 08.11.2014 | N/A | N/A | 78.55 | +0.11 | +0.14% | N/A | 78.44 | 78.44 | 78.41 | 78.61 | 494 | | @Light crude oil | 07.11.2014 | N/A | N/A | 78.44 | +0.45 | +0.58% | N/A | 77.99 | 77.99 | 77.47 | 79.4 | 25 650 | | @Light crude oil | 06.11.2014 | N/A | N/A | 77.99 | −0.9 | −1.14% | N/A | 78.89 | 78.9 | 77.12 | 79.08 | 27 362
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
