|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.12.2014 | N/A | N/A | 58 | +3.15 | +5.74% | N/A | 54.85 | 54.84 | 54.42 | 58.4 | 39 007 | | @Light crude oil | 18.12.2014 | N/A | N/A | 54.85 | −1.55 | −2.75% | N/A | 56.4 | 56.42 | 54.29 | 59.01 | 39 663 | | @Light crude oil | 17.12.2014 | N/A | N/A | 56.4 | +0.14 | +0.25% | N/A | 56.26 | 56.28 | 54.61 | 59.24 | 36 513 | | @Light crude oil | 16.12.2014 | N/A | N/A | 56.26 | +0.7 | +1.26% | N/A | 55.56 | 55.58 | 53.95 | 57.43 | 35 618 | | @Light crude oil | 15.12.2014 | N/A | N/A | 55.56 | −2.19 | −3.79% | N/A | 57.75 | 57.75 | 55.42 | 59 | 33 182 | | @Light crude oil | 14.12.2014 | N/A | N/A | 57.75 | 0 | 0% | N/A | 57.75 | 57.75 | 57.75 | 57.75 | 2 | | @Light crude oil | 13.12.2014 | N/A | N/A | 57.75 | −0.23 | −0.40% | N/A | 57.98 | 57.98 | 57.66 | 58.01 | 1 044 | | @Light crude oil | 12.12.2014 | N/A | N/A | 57.98 | −1.91 | −3.19% | N/A | 59.89 | 59.91 | 57.64 | 59.98 | 28 426 | | @Light crude oil | 11.12.2014 | N/A | N/A | 59.89 | −1.64 | −2.67% | N/A | 61.53 | 61.54 | 59.81 | 61.88 | 24 218 | | @Light crude oil | 10.12.2014 | N/A | N/A | 61.53 | −2.27 | −3.56% | N/A | 63.8 | 63.94 | 60.63 | 64.09 | 25 257 | | @Light crude oil | 09.12.2014 | N/A | N/A | 63.8 | +0.78 | +1.24% | N/A | 63.02 | 63.03 | 62.26 | 64.09 | 31 295 | | @Light crude oil | 08.12.2014 | N/A | N/A | 63.02 | −2.61 | −3.98% | N/A | 65.63 | 65.63 | 62.78 | 65.63 | 27 857 | | @Light crude oil | 07.12.2014 | N/A | N/A | 65.63 | 0 | 0% | N/A | 65.63 | 65.63 | 65.63 | 65.63 | 2 | | @Light crude oil | 06.12.2014 | N/A | N/A | 65.63 | −0.1 | −0.15% | N/A | 65.73 | 65.74 | 65.54 | 65.75 | 618 | | @Light crude oil | 05.12.2014 | N/A | N/A | 65.73 | −1.02 | −1.53% | N/A | 66.75 | 66.77 | 65.18 | 66.88 | 24 511 | | @Light crude oil | 04.12.2014 | N/A | N/A | 66.75 | −0.65 | −0.96% | N/A | 67.4 | 67.41 | 66.11 | 68.21 | 26 680 | | @Light crude oil | 03.12.2014 | N/A | N/A | 67.4 | +0.02 | +0.03% | N/A | 67.38 | 67.37 | 66.81 | 68.2 | 30 150 | | @Light crude oil | 02.12.2014 | N/A | N/A | 67.38 | −1.97 | −2.84% | N/A | 69.35 | 69.35 | 66.69 | 69.42 | 37 002 | | @Light crude oil | 01.12.2014 | N/A | N/A | 69.35 | +3.36 | +5.09% | N/A | 65.99 | 65.99 | 63.72 | 69.54 | 46 125 | | @Light crude oil | 30.11.2014 | N/A | N/A | 65.99 | 0 | 0% | N/A | 65.99 | 65.99 | 65.99 | 65.99 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
