|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.01.2015 | N/A | N/A | 47.75 | −1.94 | −3.90% | N/A | 49.69 | 49.7 | 47.55 | 50.37 | 38 396 | | @Light crude oil | 05.01.2015 | N/A | N/A | 49.69 | −3.12 | −5.91% | N/A | 52.81 | 52.81 | 49.69 | 52.81 | 36 751 | | @Light crude oil | 04.01.2015 | N/A | N/A | 52.81 | 0 | 0% | N/A | 52.81 | 52.81 | 52.81 | 52.81 | 2 | | @Light crude oil | 03.01.2015 | N/A | N/A | 52.81 | +0.2 | +0.38% | N/A | 52.61 | 52.61 | 52.53 | 52.84 | 680 | | @Light crude oil | 02.01.2015 | N/A | N/A | 52.61 | −1.1 | −2.05% | N/A | 53.71 | 53.71 | 52.03 | 55.11 | 31 359 | | @Light crude oil | 01.01.2015 | N/A | N/A | 53.71 | −0.11 | −0.20% | N/A | 53.82 | 53.84 | 53.68 | 54.02 | 917 | | @Light crude oil | 31.12.2014 | N/A | N/A | 53.82 | +0.17 | +0.32% | N/A | 53.65 | 53.63 | 52.44 | 53.97 | 27 055 | | @Light crude oil | 30.12.2014 | N/A | N/A | 53.65 | +0.04 | +0.07% | N/A | 53.61 | 53.63 | 52.7 | 54.32 | 28 453 | | @Light crude oil | 29.12.2014 | N/A | N/A | 53.61 | −1.53 | −2.77% | N/A | 55.14 | 55.14 | 52.92 | 55.74 | 28 573 | | @Light crude oil | 28.12.2014 | N/A | N/A | 55.14 | 0 | 0% | N/A | 55.14 | 55.14 | 55.14 | 55.14 | 4 | | @Light crude oil | 27.12.2014 | N/A | N/A | 55.14 | +0.24 | +0.44% | N/A | 54.9 | 54.92 | 54.85 | 55.18 | 650 | | @Light crude oil | 26.12.2014 | N/A | N/A | 54.9 | −0.95 | −1.70% | N/A | 55.85 | 55.85 | 54.51 | 56.59 | 22 672 | | @Light crude oil | 24.12.2014 | N/A | N/A | 55.85 | −1.15 | −2.02% | N/A | 57 | 56.98 | 55.08 | 57.27 | 26 267 | | @Light crude oil | 23.12.2014 | N/A | N/A | 57 | +1.72 | +3.11% | N/A | 55.28 | 55.3 | 55.11 | 57.55 | 31 515 | | @Light crude oil | 22.12.2014 | N/A | N/A | 55.28 | −2.49 | −4.31% | N/A | 57.77 | 57.77 | 55.14 | 58.53 | 34 230 | | @Light crude oil | 21.12.2014 | N/A | N/A | 57.77 | 0 | 0% | N/A | 57.77 | 57.77 | 57.77 | 57.77 | 2 | | @Light crude oil | 20.12.2014 | N/A | N/A | 57.77 | −0.23 | −0.40% | N/A | 58 | 58 | 57.76 | 58.3 | 1 459 | | @Light crude oil | 19.12.2014 | N/A | N/A | 58 | +3.15 | +5.74% | N/A | 54.85 | 54.84 | 54.42 | 58.4 | 39 007 | | @Light crude oil | 18.12.2014 | N/A | N/A | 54.85 | −1.55 | −2.75% | N/A | 56.4 | 56.42 | 54.29 | 59.01 | 39 663 | | @Light crude oil | 17.12.2014 | N/A | N/A | 56.4 | +0.14 | +0.25% | N/A | 56.26 | 56.28 | 54.61 | 59.24 | 36 513
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
