|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.05.2025 | N/A | N/A | 60.92 | −0.95 | −1.54% | N/A | 61.87 | 61.86 | 60.55 | 63.07 | 43 874 | | @Light crude oil | 28.05.2025 | N/A | N/A | 61.87 | +0.8 | +1.31% | N/A | 61.07 | 61.07 | 60.85 | 62.53 | 38 179 | | @Light crude oil | 27.05.2025 | N/A | N/A | 61.07 | −0.46 | −0.75% | N/A | 61.53 | 61.53 | 60.27 | 61.89 | 37 679 | | @Light crude oil | 26.05.2025 | N/A | N/A | 61.53 | −0.23 | −0.37% | N/A | 61.76 | 61.76 | 61.25 | 62.14 | 21 481 | | @Light crude oil | 25.05.2025 | N/A | N/A | 61.76 | 0 | 0% | N/A | 61.76 | 61.76 | 61.76 | 61.76 | 3 | | @Light crude oil | 24.05.2025 | N/A | N/A | 61.76 | 0 | 0% | N/A | 61.76 | 61.76 | 61.76 | 61.76 | 1 | | @Light crude oil | 23.05.2025 | N/A | N/A | 61.76 | +0.96 | +1.58% | N/A | 60.8 | 60.81 | 60.04 | 61.83 | 36 620 | | @Light crude oil | 22.05.2025 | N/A | N/A | 60.8 | −0.54 | −0.88% | N/A | 61.34 | 61.34 | 60.25 | 61.75 | 43 259 | | @Light crude oil | 21.05.2025 | N/A | N/A | 61.34 | −0.9 | −1.45% | N/A | 62.24 | 62.25 | 61.3 | 64.19 | 47 091 | | @Light crude oil | 20.05.2025 | N/A | N/A | 62.24 | +0.09 | +0.14% | N/A | 62.15 | 62.15 | 61.53 | 62.62 | 38 010 | | @Light crude oil | 19.05.2025 | N/A | N/A | 62.15 | +0.22 | +0.36% | N/A | 61.93 | 61.93 | 60.99 | 62.7 | 40 907 | | @Light crude oil | 18.05.2025 | N/A | N/A | 61.93 | 0 | 0% | N/A | 61.93 | 61.93 | 61.93 | 61.93 | 15 | | @Light crude oil | 17.05.2025 | N/A | N/A | 61.93 | 0 | 0% | N/A | 61.93 | 61.93 | 61.93 | 61.93 | 5 | | @Light crude oil | 16.05.2025 | N/A | N/A | 61.93 | +0.7 | +1.14% | N/A | 61.23 | 61.23 | 60.78 | 62.17 | 37 166 | | @Light crude oil | 15.05.2025 | N/A | N/A | 61.23 | −1.19 | −1.91% | N/A | 62.42 | 62.43 | 60.08 | 62.46 | 44 428 | | @Light crude oil | 14.05.2025 | N/A | N/A | 62.42 | −0.78 | −1.23% | N/A | 63.2 | 63.2 | 62.31 | 63.23 | 33 647 | | @Light crude oil | 13.05.2025 | N/A | N/A | 63.2 | +1.67 | +2.71% | N/A | 61.53 | 61.53 | 61.23 | 63.44 | 32 891 | | @Light crude oil | 12.05.2025 | N/A | N/A | 61.53 | +0.95 | +1.57% | N/A | 60.58 | 60.58 | 60.56 | 63.1 | 41 379 | | @Light crude oil | 11.05.2025 | N/A | N/A | 60.58 | −0.48 | −0.79% | N/A | 61.06 | 60.58 | 60.58 | 60.58 | 2 | | @Light crude oil | 09.05.2025 | N/A | N/A | 61.06 | +0.79 | +1.31% | N/A | 60.27 | 60.28 | 59.89 | 61.43 | 40 159
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
