|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.09.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 3 | | @Light crude oil | 13.09.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 1 | | @Light crude oil | 12.09.2025 | N/A | N/A | 62.32 | +0.35 | +0.56% | N/A | 61.97 | 61.97 | 61.42 | 63.65 | 27 337 | | @Light crude oil | 11.09.2025 | N/A | N/A | 61.97 | −1.47 | −2.32% | N/A | 63.44 | 63.44 | 61.93 | 63.48 | 23 461 | | @Light crude oil | 10.09.2025 | N/A | N/A | 63.44 | +0.67 | +1.07% | N/A | 62.77 | 62.42 | 62.38 | 63.69 | 23 528 | | @Light crude oil | 09.09.2025 | N/A | N/A | 62.77 | +0.31 | +0.50% | N/A | 62.46 | 62.46 | 62.37 | 63.63 | 32 646 | | @Light crude oil | 08.09.2025 | N/A | N/A | 62.46 | +0.49 | +0.79% | N/A | 61.97 | 61.97 | 61.86 | 63.33 | 35 983 | | @Light crude oil | 07.09.2025 | N/A | N/A | 61.97 | 0 | 0% | N/A | 61.97 | 61.97 | 61.97 | 61.97 | 3 | | @Light crude oil | 06.09.2025 | N/A | N/A | 61.97 | 0 | 0% | N/A | 61.97 | 61.97 | 61.97 | 61.97 | 1 | | @Light crude oil | 05.09.2025 | N/A | N/A | 61.97 | −1.37 | −2.16% | N/A | 63.34 | 63.34 | 61.47 | 63.49 | 36 798 | | @Light crude oil | 04.09.2025 | N/A | N/A | 63.34 | −0.43 | −0.67% | N/A | 63.77 | 63.77 | 62.78 | 63.83 | 34 943 | | @Light crude oil | 03.09.2025 | N/A | N/A | 63.77 | −1.85 | −2.82% | N/A | 65.62 | 65.62 | 63.73 | 65.72 | 36 643 | | @Light crude oil | 02.09.2025 | N/A | N/A | 65.62 | +1.01 | +1.56% | N/A | 64.61 | 64.61 | 64.51 | 66.02 | 37 635 | | @Light crude oil | 01.09.2025 | N/A | N/A | 64.61 | +0.6 | +0.94% | N/A | 64.01 | 64.01 | 63.67 | 64.88 | 19 000 | | @Light crude oil | 31.08.2025 | N/A | N/A | 64.01 | 0 | 0% | N/A | 64.01 | 64.01 | 64.01 | 64.01 | 9 | | @Light crude oil | 30.08.2025 | N/A | N/A | 64.01 | +0.01 | +0.02% | N/A | 64 | 64.01 | 64.01 | 64.01 | 6 | | @Light crude oil | 29.08.2025 | N/A | N/A | 64 | −0.31 | −0.48% | N/A | 64.31 | 64.32 | 63.88 | 64.55 | 29 624 | | @Light crude oil | 28.08.2025 | N/A | N/A | 64.31 | +0.45 | +0.70% | N/A | 63.86 | 63.86 | 63.38 | 64.68 | 31 611 | | @Light crude oil | 27.08.2025 | N/A | N/A | 63.86 | +0.56 | +0.88% | N/A | 63.3 | 63.31 | 62.97 | 64.23 | 31 961 | | @Light crude oil | 26.08.2025 | N/A | N/A | 63.3 | −1.44 | −2.22% | N/A | 64.74 | 64.74 | 63.16 | 64.76 | 33 281
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
