|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.12.2025 | N/A | N/A | 58.33 | −0.53 | −0.90% | N/A | 58.86 | 58.86 | 58.13 | 59.17 | 30 930 | | @Light crude oil | 08.12.2025 | N/A | N/A | 58.86 | −1.28 | −2.13% | N/A | 60.14 | 60.14 | 58.68 | 60.3 | 34 590 | | @Light crude oil | 07.12.2025 | N/A | N/A | 60.14 | 0 | 0% | N/A | 60.14 | 60.14 | 60.14 | 60.14 | 6 | | @Light crude oil | 06.12.2025 | N/A | N/A | 60.14 | +0.03 | +0.05% | N/A | 60.11 | 60.11 | 60.09 | 60.2 | 637 | | @Light crude oil | 05.12.2025 | N/A | N/A | 60.11 | +0.42 | +0.70% | N/A | 59.69 | 59.69 | 59.42 | 60.49 | 35 397 | | @Light crude oil | 04.12.2025 | N/A | N/A | 59.69 | +0.59 | +1.00% | N/A | 59.1 | 59.09 | 58.82 | 60.02 | 34 313 | | @Light crude oil | 03.12.2025 | N/A | N/A | 59.1 | +0.45 | +0.77% | N/A | 58.65 | 58.65 | 58.38 | 59.64 | 38 647 | | @Light crude oil | 02.12.2025 | N/A | N/A | 58.65 | −0.79 | −1.33% | N/A | 59.44 | 59.44 | 58.29 | 59.67 | 35 952 | | @Light crude oil | 01.12.2025 | N/A | N/A | 59.44 | +0.96 | +1.64% | N/A | 58.48 | 58.48 | 58.48 | 59.97 | 37 826 | | @Light crude oil | 30.11.2025 | N/A | N/A | 58.48 | 0 | 0% | N/A | 58.48 | 58.48 | 58.48 | 58.48 | 3 | | @Light crude oil | 28.11.2025 | N/A | N/A | 58.48 | −0.62 | −1.05% | N/A | 59.1 | 59.05 | 58.3 | 59.62 | 16 214 | | @Light crude oil | 27.11.2025 | N/A | N/A | 59.1 | +0.53 | +0.90% | N/A | 58.57 | 58.58 | 58.27 | 59.16 | 20 044 | | @Light crude oil | 26.11.2025 | N/A | N/A | 58.57 | +0.62 | +1.07% | N/A | 57.95 | 57.95 | 57.66 | 58.72 | 36 882 | | @Light crude oil | 25.11.2025 | N/A | N/A | 57.95 | −1.02 | −1.73% | N/A | 58.97 | 58.96 | 57.1 | 58.99 | 41 400 | | @Light crude oil | 24.11.2025 | N/A | N/A | 58.97 | +0.99 | +1.71% | N/A | 57.98 | 57.98 | 57.43 | 59.06 | 37 522 | | @Light crude oil | 23.11.2025 | N/A | N/A | 57.98 | 0 | 0% | N/A | 57.98 | 57.98 | 57.98 | 57.98 | 9 | | @Light crude oil | 22.11.2025 | N/A | N/A | 57.98 | +0.03 | +0.05% | N/A | 57.95 | 57.95 | 57.93 | 58.01 | 816 | | @Light crude oil | 21.11.2025 | N/A | N/A | 57.95 | −0.76 | −1.29% | N/A | 58.71 | 58.71 | 57.38 | 58.79 | 50 754 | | @Light crude oil | 20.11.2025 | N/A | N/A | 58.71 | −0.6 | −1.01% | N/A | 59.31 | 59.32 | 58.59 | 60.09 | 45 958 | | @Light crude oil | 19.11.2025 | N/A | N/A | 59.31 | −1.38 | −2.27% | N/A | 60.69 | 60.7 | 58.67 | 60.7 | 44 628
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
