|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 27.02.2025 | N/A | N/A | 70.16 | +1.38 | +2.01% | N/A | 68.78 | 68.79 | 68.61 | 70.49 | 37 509 | | @Light crude oil | 26.02.2025 | N/A | N/A | 68.78 | −0.31 | −0.45% | N/A | 69.09 | 69.09 | 68.4 | 69.28 | 40 871 | | @Light crude oil | 25.02.2025 | N/A | N/A | 69.09 | −1.69 | −2.39% | N/A | 70.78 | 70.8 | 68.68 | 71.25 | 39 359 | | @Light crude oil | 24.02.2025 | N/A | N/A | 70.78 | +0.53 | +0.75% | N/A | 70.25 | 70.25 | 70.01 | 70.93 | 36 690 | | @Light crude oil | 23.02.2025 | N/A | N/A | 70.25 | 0 | 0% | N/A | 70.25 | 70.25 | 70.25 | 70.25 | 2 | | @Light crude oil | 22.02.2025 | N/A | N/A | 70.25 | +0.04 | +0.06% | N/A | 70.21 | 70.24 | 70.18 | 70.28 | 1 219 | | @Light crude oil | 21.02.2025 | N/A | N/A | 70.21 | −2.25 | −3.11% | N/A | 72.46 | 72.46 | 70.2 | 72.77 | 40 137 | | @Light crude oil | 20.02.2025 | N/A | N/A | 72.46 | +0.28 | +0.39% | N/A | 72.18 | 72.17 | 71.73 | 73.13 | 37 290 | | @Light crude oil | 19.02.2025 | N/A | N/A | 72.18 | +0.43 | +0.60% | N/A | 71.75 | 71.75 | 71.69 | 72.9 | 35 909 | | @Light crude oil | 18.02.2025 | N/A | N/A | 71.75 | +0.38 | +0.53% | N/A | 71.37 | 71.37 | 70.9 | 72.03 | 39 034 | | @Light crude oil | 17.02.2025 | N/A | N/A | 71.37 | +0.81 | +1.15% | N/A | 70.56 | 70.56 | 70.14 | 71.41 | 26 664 | | @Light crude oil | 16.02.2025 | N/A | N/A | 70.56 | 0 | 0% | N/A | 70.56 | 70.56 | 70.56 | 70.56 | 3 | | @Light crude oil | 15.02.2025 | N/A | N/A | 70.56 | −0.14 | −0.20% | N/A | 70.7 | 70.7 | 70.51 | 70.72 | 900 | | @Light crude oil | 14.02.2025 | N/A | N/A | 70.7 | −0.55 | −0.77% | N/A | 71.25 | 71.26 | 70.51 | 71.88 | 31 716 | | @Light crude oil | 13.02.2025 | N/A | N/A | 71.25 | +0.1 | +0.14% | N/A | 71.15 | 71.16 | 70.16 | 71.45 | 34 883 | | @Light crude oil | 12.02.2025 | N/A | N/A | 71.15 | −1.84 | −2.52% | N/A | 72.99 | 72.99 | 71.13 | 73 | 32 765 | | @Light crude oil | 11.02.2025 | N/A | N/A | 72.99 | +0.85 | +1.18% | N/A | 72.14 | 72.13 | 72 | 73.32 | 29 732 | | @Light crude oil | 10.02.2025 | N/A | N/A | 72.14 | +1.08 | +1.52% | N/A | 71.06 | 70.83 | 70.62 | 72.2 | 27 138 | | @Light crude oil | 09.02.2025 | N/A | N/A | 71.06 | 0 | 0% | N/A | 71.06 | 71.06 | 71.06 | 71.06 | 4 | | @Light crude oil | 08.02.2025 | N/A | N/A | 71.06 | +0.09 | +0.13% | N/A | 70.97 | 70.96 | 70.94 | 71.1 | 1 132
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
