|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 22.06.2024 | N/A | N/A | 80.59 | 0 | 0% | N/A | 80.59 | 80.59 | 80.59 | 80.59 | 2 | | @Light crude oil | 21.06.2024 | N/A | N/A | 80.59 | −0.63 | −0.78% | N/A | 81.22 | 81.24 | 80.35 | 81.79 | 37 873 | | @Light crude oil | 20.06.2024 | N/A | N/A | 81.22 | +0.59 | +0.73% | N/A | 80.63 | 80.63 | 80.41 | 81.51 | 39 746 | | @Light crude oil | 19.06.2024 | N/A | N/A | 80.63 | −0.15 | −0.19% | N/A | 80.78 | 80.78 | 80.32 | 81.15 | 29 457 | | @Light crude oil | 18.06.2024 | N/A | N/A | 80.78 | +0.95 | +1.19% | N/A | 79.83 | 79.76 | 79.17 | 80.85 | 43 549 | | @Light crude oil | 17.06.2024 | N/A | N/A | 79.83 | +1.76 | +2.25% | N/A | 78.07 | 78.07 | 77.58 | 79.97 | 41 208 | | @Light crude oil | 16.06.2024 | N/A | N/A | 78.07 | 0 | 0% | N/A | 78.07 | 78.07 | 78.07 | 78.07 | 2 | | @Light crude oil | 15.06.2024 | N/A | N/A | 78.07 | +0.01 | +0.01% | N/A | 78.06 | 78.07 | 78.07 | 78.07 | 1 | | @Light crude oil | 14.06.2024 | N/A | N/A | 78.06 | +0.44 | +0.57% | N/A | 77.62 | 77.62 | 77.42 | 78.8 | 37 609 | | @Light crude oil | 13.06.2024 | N/A | N/A | 77.62 | −0.32 | −0.41% | N/A | 77.94 | 77.94 | 77.36 | 78.54 | 34 690 | | @Light crude oil | 12.06.2024 | N/A | N/A | 77.94 | +0.15 | +0.19% | N/A | 77.79 | 77.79 | 77.56 | 78.94 | 34 111 | | @Light crude oil | 11.06.2024 | N/A | N/A | 77.79 | −0.01 | −0.01% | N/A | 77.8 | 77.8 | 76.87 | 77.98 | 33 179 | | @Light crude oil | 10.06.2024 | N/A | N/A | 77.8 | +2.42 | +3.21% | N/A | 75.38 | 75.09 | 74.94 | 77.85 | 31 746 | | @Light crude oil | 09.06.2024 | N/A | N/A | 75.38 | 0 | 0% | N/A | 75.38 | 75.38 | 75.38 | 75.38 | 2 | | @Light crude oil | 08.06.2024 | N/A | N/A | 75.38 | +0.01 | +0.01% | N/A | 75.37 | 75.38 | 75.38 | 75.38 | 2 | | @Light crude oil | 07.06.2024 | N/A | N/A | 75.37 | −0.3 | −0.40% | N/A | 75.67 | 75.67 | 75.21 | 76.24 | 41 497 | | @Light crude oil | 06.06.2024 | N/A | N/A | 75.67 | +1.37 | +1.84% | N/A | 74.3 | 74.29 | 74.08 | 75.79 | 43 548 | | @Light crude oil | 05.06.2024 | N/A | N/A | 74.3 | +1.38 | +1.89% | N/A | 72.92 | 72.92 | 72.82 | 74.33 | 45 031 | | @Light crude oil | 04.06.2024 | N/A | N/A | 72.92 | −1.08 | −1.46% | N/A | 74 | 74 | 72.48 | 74.12 | 54 354 | | @Light crude oil | 03.06.2024 | N/A | N/A | 74 | −3.18 | −4.12% | N/A | 77.18 | 77.18 | 73.98 | 77.52 | 56 768
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
