|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 30.01.2015 | N/A | N/A | 47.69 | +3.12 | +7.00% | N/A | 44.57 | 44.58 | 44.32 | 48.34 | 30 267 | | @Light crude oil | 29.01.2015 | N/A | N/A | 44.57 | +0.31 | +0.70% | N/A | 44.26 | 44.24 | 43.58 | 44.95 | 27 149 | | @Light crude oil | 28.01.2015 | N/A | N/A | 44.26 | −1.77 | −3.85% | N/A | 46.03 | 46.01 | 44.1 | 46.03 | 29 217 | | @Light crude oil | 27.01.2015 | N/A | N/A | 46.03 | +0.94 | +2.08% | N/A | 45.09 | 45.1 | 44.81 | 46.55 | 29 180 | | @Light crude oil | 26.01.2015 | N/A | N/A | 45.09 | −0.2 | −0.44% | N/A | 45.29 | 45.29 | 44.35 | 46.35 | 32 371 | | @Light crude oil | 25.01.2015 | N/A | N/A | 45.29 | 0 | 0% | N/A | 45.29 | 45.29 | 45.29 | 45.29 | 2 | | @Light crude oil | 24.01.2015 | N/A | N/A | 45.29 | −0.17 | −0.37% | N/A | 45.46 | 45.46 | 45.24 | 45.49 | 727 | | @Light crude oil | 23.01.2015 | N/A | N/A | 45.46 | −1.07 | −2.30% | N/A | 46.53 | 46.54 | 45.35 | 47.75 | 34 404 | | @Light crude oil | 22.01.2015 | N/A | N/A | 46.53 | −0.98 | −2.06% | N/A | 47.51 | 47.52 | 45.87 | 49.09 | 31 881 | | @Light crude oil | 21.01.2015 | N/A | N/A | 47.51 | +0.82 | +1.76% | N/A | 46.69 | 46.68 | 46.56 | 48.2 | 26 718 | | @Light crude oil | 20.01.2015 | N/A | N/A | 46.69 | −1.2 | −2.51% | N/A | 47.89 | 47.89 | 46.4 | 48.24 | 30 094 | | @Light crude oil | 19.01.2015 | N/A | N/A | 47.89 | −1.02 | −2.09% | N/A | 48.91 | 48.91 | 47.8 | 49.2 | 20 279 | | @Light crude oil | 18.01.2015 | N/A | N/A | 48.91 | 0 | 0% | N/A | 48.91 | 48.91 | 48.91 | 48.91 | 2 | | @Light crude oil | 17.01.2015 | N/A | N/A | 48.91 | −0.05 | −0.10% | N/A | 48.96 | 48.96 | 48.67 | 49.03 | 932 | | @Light crude oil | 16.01.2015 | N/A | N/A | 48.96 | +2.3 | +4.93% | N/A | 46.66 | 46.69 | 46.4 | 49.31 | 36 427 | | @Light crude oil | 15.01.2015 | N/A | N/A | 46.66 | −2.19 | −4.48% | N/A | 48.85 | 48.82 | 46.58 | 51.7 | 43 206 | | @Light crude oil | 14.01.2015 | N/A | N/A | 48.85 | +1.81 | +3.85% | N/A | 47.04 | 47.02 | 45.65 | 49.38 | 33 030 | | @Light crude oil | 13.01.2015 | N/A | N/A | 47.04 | +0.54 | +1.16% | N/A | 46.5 | 46.5 | 44.78 | 47.39 | 32 483 | | @Light crude oil | 12.01.2015 | N/A | N/A | 46.5 | −2.36 | −4.83% | N/A | 48.86 | 48.86 | 46.5 | 48.88 | 26 487 | | @Light crude oil | 11.01.2015 | N/A | N/A | 48.86 | 0 | 0% | N/A | 48.86 | 48.86 | 48.86 | 48.86 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
