|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.02.2015 | N/A | N/A | 53.5 | 0 | 0% | N/A | 53.5 | 53.5 | 53.5 | 53.5 | 2 | | @Light crude oil | 14.02.2015 | N/A | N/A | 53.5 | +0.13 | +0.24% | N/A | 53.37 | 53.37 | 53.26 | 53.62 | 706 | | @Light crude oil | 13.02.2015 | N/A | N/A | 53.37 | +1.22 | +2.34% | N/A | 52.15 | 52.14 | 51.96 | 54.34 | 30 645 | | @Light crude oil | 12.02.2015 | N/A | N/A | 52.15 | +1.84 | +3.66% | N/A | 50.31 | 50.31 | 50.07 | 52.52 | 29 985 | | @Light crude oil | 11.02.2015 | N/A | N/A | 50.31 | −1.15 | −2.23% | N/A | 51.46 | 51.47 | 48.98 | 52.06 | 30 133 | | @Light crude oil | 10.02.2015 | N/A | N/A | 51.46 | −1.39 | −2.63% | N/A | 52.85 | 53.67 | 50.75 | 53.75 | 28 219 | | @Light crude oil | 09.02.2015 | N/A | N/A | 52.85 | +0.51 | +0.97% | N/A | 52.34 | 52.34 | 51.65 | 53.95 | 36 230 | | @Light crude oil | 08.02.2015 | N/A | N/A | 52.34 | 0 | 0% | N/A | 52.34 | 52.34 | 52.34 | 52.34 | 2 | | @Light crude oil | 07.02.2015 | N/A | N/A | 52.34 | +0.32 | +0.62% | N/A | 52.02 | 52.04 | 51.98 | 52.35 | 979 | | @Light crude oil | 06.02.2015 | N/A | N/A | 52.02 | +1.16 | +2.28% | N/A | 50.86 | 50.88 | 50.55 | 53.15 | 41 120 | | @Light crude oil | 05.02.2015 | N/A | N/A | 50.86 | +1.99 | +4.07% | N/A | 48.87 | 48.86 | 47.38 | 52.07 | 42 584 | | @Light crude oil | 04.02.2015 | N/A | N/A | 48.87 | −3.56 | −6.79% | N/A | 52.43 | 52.42 | 47.96 | 52.56 | 38 932 | | @Light crude oil | 03.02.2015 | N/A | N/A | 52.43 | +2.66 | +5.34% | N/A | 49.77 | 49.77 | 49.69 | 54.22 | 43 385 | | @Light crude oil | 02.02.2015 | N/A | N/A | 49.77 | +1.92 | +4.01% | N/A | 47.85 | 47.85 | 46.67 | 50.2 | 40 065 | | @Light crude oil | 01.02.2015 | N/A | N/A | 47.85 | 0 | 0% | N/A | 47.85 | 47.85 | 47.85 | 47.85 | 6 | | @Light crude oil | 31.01.2015 | N/A | N/A | 47.85 | +0.16 | +0.34% | N/A | 47.69 | 47.68 | 47.52 | 47.88 | 1 333 | | @Light crude oil | 30.01.2015 | N/A | N/A | 47.69 | +3.12 | +7.00% | N/A | 44.57 | 44.58 | 44.32 | 48.34 | 30 267 | | @Light crude oil | 29.01.2015 | N/A | N/A | 44.57 | +0.31 | +0.70% | N/A | 44.26 | 44.24 | 43.58 | 44.95 | 27 149 | | @Light crude oil | 28.01.2015 | N/A | N/A | 44.26 | −1.77 | −3.85% | N/A | 46.03 | 46.01 | 44.1 | 46.03 | 29 217 | | @Light crude oil | 27.01.2015 | N/A | N/A | 46.03 | +0.94 | +2.08% | N/A | 45.09 | 45.1 | 44.81 | 46.55 | 29 180
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
