|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 07.03.2015 | N/A | N/A | 49.78 | +0.13 | +0.26% | N/A | 49.65 | 49.66 | 49.63 | 49.8 | 650 | | @Light crude oil | 06.03.2015 | N/A | N/A | 49.65 | −1.24 | −2.44% | N/A | 50.89 | 50.89 | 48.9 | 51.22 | 27 433 | | @Light crude oil | 05.03.2015 | N/A | N/A | 50.89 | −0.85 | −1.64% | N/A | 51.74 | 51.76 | 50.62 | 52.39 | 30 828 | | @Light crude oil | 04.03.2015 | N/A | N/A | 51.74 | +1.43 | +2.84% | N/A | 50.31 | 50.31 | 49.61 | 51.98 | 31 167 | | @Light crude oil | 03.03.2015 | N/A | N/A | 50.31 | +0.5 | +1.00% | N/A | 49.81 | 49.82 | 49.45 | 50.77 | 29 533 | | @Light crude oil | 02.03.2015 | N/A | N/A | 49.81 | +0.29 | +0.59% | N/A | 49.52 | 49.52 | 48.71 | 51.02 | 29 922 | | @Light crude oil | 01.03.2015 | N/A | N/A | 49.52 | 0 | 0% | N/A | 49.52 | 49.52 | 49.52 | 49.52 | 2 | | @Light crude oil | 28.02.2015 | N/A | N/A | 49.52 | +0.23 | +0.47% | N/A | 49.29 | 49.28 | 49.17 | 49.57 | 725 | | @Light crude oil | 27.02.2015 | N/A | N/A | 49.29 | +0.26 | +0.53% | N/A | 49.03 | 49.03 | 48.48 | 49.91 | 31 039 | | @Light crude oil | 26.02.2015 | N/A | N/A | 49.03 | −1.73 | −3.41% | N/A | 50.76 | 50.75 | 47.83 | 51.26 | 35 883 | | @Light crude oil | 25.02.2015 | N/A | N/A | 50.76 | +1.72 | +3.51% | N/A | 49.04 | 49.03 | 48.48 | 51.13 | 31 016 | | @Light crude oil | 24.02.2015 | N/A | N/A | 49.04 | −0.19 | −0.39% | N/A | 49.23 | 49.24 | 48.71 | 50.32 | 31 518 | | @Light crude oil | 23.02.2015 | N/A | N/A | 49.23 | −1.52 | −3.00% | N/A | 50.75 | 50.75 | 48.68 | 50.98 | 34 097 | | @Light crude oil | 22.02.2015 | N/A | N/A | 50.75 | 0 | 0% | N/A | 50.75 | 50.75 | 50.75 | 50.75 | 2 | | @Light crude oil | 21.02.2015 | N/A | N/A | 50.75 | −0.03 | −0.06% | N/A | 50.78 | 50.77 | 50.71 | 50.8 | 785 | | @Light crude oil | 20.02.2015 | N/A | N/A | 50.78 | −1.17 | −2.25% | N/A | 51.95 | 51.95 | 50.71 | 52.47 | 29 983 | | @Light crude oil | 19.02.2015 | N/A | N/A | 51.95 | −0.42 | −0.80% | N/A | 52.37 | 52.38 | 49.82 | 52.71 | 36 954 | | @Light crude oil | 18.02.2015 | N/A | N/A | 52.37 | −1.52 | −2.82% | N/A | 53.89 | 53.88 | 52.15 | 54.22 | 29 535 | | @Light crude oil | 17.02.2015 | N/A | N/A | 53.89 | +0.34 | +0.63% | N/A | 53.55 | 53.55 | 51.65 | 54.86 | 28 160 | | @Light crude oil | 16.02.2015 | N/A | N/A | 53.55 | +0.05 | +0.09% | N/A | 53.5 | 53.5 | 52.92 | 54.46 | 18 941
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
