|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 31.03.2015 | N/A | N/A | 47.63 | −1.12 | −2.30% | N/A | 48.75 | 48.76 | 47.31 | 48.76 | 31 755 | | @Light crude oil | 30.03.2015 | N/A | N/A | 48.75 | +0.32 | +0.66% | N/A | 48.43 | 48.43 | 47.62 | 49.15 | 31 939 | | @Light crude oil | 29.03.2015 | N/A | N/A | 48.43 | 0 | 0% | N/A | 48.43 | 48.43 | 48.43 | 48.43 | 3 | | @Light crude oil | 28.03.2015 | N/A | N/A | 48.43 | −0.08 | −0.16% | N/A | 48.51 | 48.5 | 48.37 | 48.52 | 275 | | @Light crude oil | 27.03.2015 | N/A | N/A | 48.51 | −2.72 | −5.31% | N/A | 51.23 | 51.21 | 48.21 | 51.37 | 33 507 | | @Light crude oil | 26.03.2015 | N/A | N/A | 51.23 | +2.23 | +4.55% | N/A | 49 | 49 | 48.74 | 52.48 | 44 246 | | @Light crude oil | 25.03.2015 | N/A | N/A | 49 | +1.38 | +2.90% | N/A | 47.62 | 47.62 | 47 | 49.46 | 30 108 | | @Light crude oil | 24.03.2015 | N/A | N/A | 47.62 | +0.28 | +0.59% | N/A | 47.34 | 47.34 | 46.67 | 48.55 | 30 198 | | @Light crude oil | 23.03.2015 | N/A | N/A | 47.34 | +0.89 | +1.92% | N/A | 46.45 | 46.45 | 45.33 | 47.59 | 28 678 | | @Light crude oil | 22.03.2015 | N/A | N/A | 46.45 | 0 | 0% | N/A | 46.45 | 46.45 | 46.45 | 46.45 | 3 | | @Light crude oil | 21.03.2015 | N/A | N/A | 46.45 | −0.02 | −0.04% | N/A | 46.47 | 46.47 | 46.44 | 46.52 | 136 | | @Light crude oil | 20.03.2015 | N/A | N/A | 46.47 | +0.88 | +1.93% | N/A | 45.59 | 45.59 | 44.82 | 47.41 | 28 031 | | @Light crude oil | 19.03.2015 | N/A | N/A | 45.59 | −1.16 | −2.48% | N/A | 46.75 | 46.74 | 44.78 | 46.88 | 31 541 | | @Light crude oil | 18.03.2015 | N/A | N/A | 46.75 | +2.1 | +4.70% | N/A | 44.65 | 44.65 | 44.04 | 47.48 | 29 944 | | @Light crude oil | 17.03.2015 | N/A | N/A | 44.65 | −1.47 | −3.19% | N/A | 46.12 | 46.11 | 44.5 | 46.24 | 26 223 | | @Light crude oil | 16.03.2015 | N/A | N/A | 46.12 | −1.18 | −2.49% | N/A | 47.3 | 47.3 | 45.1 | 47.3 | 26 294 | | @Light crude oil | 15.03.2015 | N/A | N/A | 47.3 | 0 | 0% | N/A | 47.3 | 47.3 | 47.3 | 47.3 | 3 | | @Light crude oil | 14.03.2015 | N/A | N/A | 47.3 | +0.04 | +0.08% | N/A | 47.26 | 47.26 | 47.2 | 47.3 | 248 | | @Light crude oil | 13.03.2015 | N/A | N/A | 47.26 | −1.82 | −3.71% | N/A | 49.08 | 49.08 | 46.99 | 49.47 | 25 263 | | @Light crude oil | 12.03.2015 | N/A | N/A | 49.08 | −1.19 | −2.37% | N/A | 50.27 | 50.27 | 48.9 | 50.69 | 21 915
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
