|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.04.2015 | N/A | N/A | 57.6 | −0.33 | −0.57% | N/A | 57.93 | 57.93 | 56.87 | 58.34 | 27 016 | | @Light crude oil | 16.04.2015 | N/A | N/A | 57.93 | +0.68 | +1.19% | N/A | 57.25 | 57.25 | 56.57 | 58.81 | 24 111 | | @Light crude oil | 15.04.2015 | N/A | N/A | 57.25 | +2.16 | +3.92% | N/A | 55.09 | 55.09 | 54.88 | 57.91 | 26 540 | | @Light crude oil | 14.04.2015 | N/A | N/A | 55.09 | +1.24 | +2.30% | N/A | 53.85 | 53.85 | 53.68 | 55.33 | 23 158 | | @Light crude oil | 13.04.2015 | N/A | N/A | 53.85 | +0.32 | +0.60% | N/A | 53.53 | 53.53 | 53.31 | 54.83 | 24 690 | | @Light crude oil | 12.04.2015 | N/A | N/A | 53.53 | 0 | 0% | N/A | 53.53 | 53.53 | 53.53 | 53.53 | 3 | | @Light crude oil | 11.04.2015 | N/A | N/A | 53.53 | +0.05 | +0.09% | N/A | 53.48 | 53.48 | 53.48 | 53.58 | 78 | | @Light crude oil | 10.04.2015 | N/A | N/A | 53.48 | +2.74 | +5.40% | N/A | 50.74 | 52.48 | 51.78 | 53.68 | 21 265 | | @Light crude oil | 09.04.2015 | N/A | N/A | 50.74 | −0.25 | −0.49% | N/A | 50.99 | 50.99 | 50.52 | 52.05 | 28 962 | | @Light crude oil | 08.04.2015 | N/A | N/A | 50.99 | −1.98 | −3.74% | N/A | 52.97 | 52.96 | 50.38 | 53.27 | 30 586 | | @Light crude oil | 07.04.2015 | N/A | N/A | 52.97 | +1.04 | +2.00% | N/A | 51.93 | 51.92 | 51.17 | 54.11 | 28 543 | | @Light crude oil | 06.04.2015 | N/A | N/A | 51.93 | +2.79 | +5.68% | N/A | 49.14 | 49.14 | 49.14 | 52.23 | 28 237 | | @Light crude oil | 05.04.2015 | N/A | N/A | 49.14 | 0 | 0% | N/A | 49.14 | 49.14 | 49.14 | 49.14 | 0 | | @Light crude oil | 03.04.2015 | N/A | N/A | 49.14 | −0.28 | −0.57% | N/A | 49.42 | 49.42 | 49.14 | 49.55 | 236 | | @Light crude oil | 02.04.2015 | N/A | N/A | 49.42 | −0.17 | −0.34% | N/A | 49.59 | 49.58 | 48.12 | 50.27 | 34 547 | | @Light crude oil | 01.04.2015 | N/A | N/A | 49.59 | +1.96 | +4.12% | N/A | 47.63 | 47.62 | 47.05 | 50.45 | 31 263 | | @Light crude oil | 31.03.2015 | N/A | N/A | 47.63 | −1.12 | −2.30% | N/A | 48.75 | 48.76 | 47.31 | 48.76 | 31 755 | | @Light crude oil | 30.03.2015 | N/A | N/A | 48.75 | +0.32 | +0.66% | N/A | 48.43 | 48.43 | 47.62 | 49.15 | 31 939 | | @Light crude oil | 29.03.2015 | N/A | N/A | 48.43 | 0 | 0% | N/A | 48.43 | 48.43 | 48.43 | 48.43 | 3 | | @Light crude oil | 28.03.2015 | N/A | N/A | 48.43 | −0.08 | −0.16% | N/A | 48.51 | 48.5 | 48.37 | 48.52 | 275
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
