|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 07.05.2015 | N/A | N/A | 59.01 | −1.65 | −2.72% | N/A | 60.66 | 60.67 | 58.51 | 61.31 | 28 942 | | @Light crude oil | 06.05.2015 | N/A | N/A | 60.66 | −0.08 | −0.13% | N/A | 60.74 | 60.73 | 60.54 | 62.56 | 29 224 | | @Light crude oil | 05.05.2015 | N/A | N/A | 60.74 | +1.73 | +2.93% | N/A | 59.01 | 59.01 | 58.65 | 61.1 | 24 872 | | @Light crude oil | 04.05.2015 | N/A | N/A | 59.01 | −0.25 | −0.42% | N/A | 59.26 | 59.26 | 58.45 | 59.72 | 21 783 | | @Light crude oil | 03.05.2015 | N/A | N/A | 59.26 | 0 | 0% | N/A | 59.26 | 59.26 | 59.26 | 59.26 | 3 | | @Light crude oil | 02.05.2015 | N/A | N/A | 59.26 | +0.07 | +0.12% | N/A | 59.19 | 59.21 | 59.17 | 59.27 | 174 | | @Light crude oil | 01.05.2015 | N/A | N/A | 59.19 | −0.62 | −1.04% | N/A | 59.81 | 59.79 | 58.32 | 59.88 | 23 417 | | @Light crude oil | 30.04.2015 | N/A | N/A | 59.81 | +1.27 | +2.17% | N/A | 58.54 | 58.54 | 58.38 | 59.83 | 28 848 | | @Light crude oil | 29.04.2015 | N/A | N/A | 58.54 | +1.56 | +2.74% | N/A | 56.98 | 56.96 | 56.54 | 59.33 | 25 667 | | @Light crude oil | 28.04.2015 | N/A | N/A | 56.98 | +0.38 | +0.67% | N/A | 56.6 | 56.61 | 56.08 | 57.82 | 26 778 | | @Light crude oil | 27.04.2015 | N/A | N/A | 56.6 | −0.82 | −1.43% | N/A | 57.42 | 57.42 | 56.53 | 57.87 | 23 762 | | @Light crude oil | 26.04.2015 | N/A | N/A | 57.42 | 0 | 0% | N/A | 57.42 | 57.42 | 57.42 | 57.42 | 3 | | @Light crude oil | 25.04.2015 | N/A | N/A | 57.42 | +0.14 | +0.24% | N/A | 57.28 | 57.3 | 57.28 | 57.49 | 137 | | @Light crude oil | 24.04.2015 | N/A | N/A | 57.28 | −0.22 | −0.38% | N/A | 57.5 | 57.5 | 56.5 | 57.93 | 26 134 | | @Light crude oil | 23.04.2015 | N/A | N/A | 57.5 | +1.31 | +2.33% | N/A | 56.19 | 56.2 | 55.76 | 58.39 | 28 207 | | @Light crude oil | 22.04.2015 | N/A | N/A | 56.19 | −0.09 | −0.16% | N/A | 56.28 | 56.29 | 55.73 | 57.16 | 28 533 | | @Light crude oil | 21.04.2015 | N/A | N/A | 56.28 | −1.61 | −2.78% | N/A | 57.89 | 57.89 | 56.13 | 58.05 | 28 256 | | @Light crude oil | 20.04.2015 | N/A | N/A | 57.89 | +0.16 | +0.28% | N/A | 57.73 | 57.73 | 56.44 | 58.62 | 29 751 | | @Light crude oil | 19.04.2015 | N/A | N/A | 57.73 | 0 | 0% | N/A | 57.73 | 57.73 | 57.73 | 57.73 | 3 | | @Light crude oil | 18.04.2015 | N/A | N/A | 57.73 | +0.13 | +0.23% | N/A | 57.6 | 57.6 | 57.6 | 57.73 | 80
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
