|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 27.05.2015 | N/A | N/A | 57.6 | −0.78 | −1.34% | N/A | 58.38 | 58.37 | 57.38 | 58.95 | 26 201 | | @Light crude oil | 26.05.2015 | N/A | N/A | 58.38 | −1.44 | −2.41% | N/A | 59.82 | 59.82 | 57.73 | 59.94 | 24 750 | | @Light crude oil | 25.05.2015 | N/A | N/A | 59.82 | −0.17 | −0.28% | N/A | 59.99 | 59.99 | 59.1 | 60.24 | 11 741 | | @Light crude oil | 24.05.2015 | N/A | N/A | 59.99 | 0 | 0% | N/A | 59.99 | 59.99 | 59.99 | 59.99 | 3 | | @Light crude oil | 23.05.2015 | N/A | N/A | 59.99 | +0.08 | +0.13% | N/A | 59.91 | 59.89 | 59.89 | 59.99 | 91 | | @Light crude oil | 22.05.2015 | N/A | N/A | 59.91 | −0.76 | −1.25% | N/A | 60.67 | 60.66 | 59.35 | 60.8 | 23 078 | | @Light crude oil | 21.05.2015 | N/A | N/A | 60.67 | +1.89 | +3.22% | N/A | 58.78 | 58.76 | 58.69 | 60.93 | 25 421 | | @Light crude oil | 20.05.2015 | N/A | N/A | 58.78 | +0.52 | +0.89% | N/A | 58.26 | 58.26 | 58.11 | 59.04 | 25 433 | | @Light crude oil | 19.05.2015 | N/A | N/A | 58.26 | −2.18 | −3.61% | N/A | 60.44 | 60.44 | 57.94 | 60.44 | 27 014 | | @Light crude oil | 18.05.2015 | N/A | N/A | 60.44 | −0.33 | −0.54% | N/A | 60.77 | 60.77 | 59.86 | 61.71 | 25 059 | | @Light crude oil | 17.05.2015 | N/A | N/A | 60.77 | 0 | 0% | N/A | 60.77 | 60.77 | 60.77 | 60.77 | 3 | | @Light crude oil | 16.05.2015 | N/A | N/A | 60.77 | −0.02 | −0.03% | N/A | 60.79 | 60.8 | 60.71 | 60.8 | 154 | | @Light crude oil | 15.05.2015 | N/A | N/A | 60.79 | +0.09 | +0.15% | N/A | 60.7 | 60.7 | 59.33 | 60.82 | 23 451 | | @Light crude oil | 14.05.2015 | N/A | N/A | 60.7 | −0.39 | −0.64% | N/A | 61.09 | 61.09 | 60.38 | 61.8 | 21 892 | | @Light crude oil | 13.05.2015 | N/A | N/A | 61.09 | −1.12 | −1.80% | N/A | 62.21 | 62.2 | 61.01 | 62.7 | 23 176 | | @Light crude oil | 12.05.2015 | N/A | N/A | 62.21 | +1.97 | +3.27% | N/A | 60.24 | 60.24 | 60.1 | 62.23 | 21 627 | | @Light crude oil | 11.05.2015 | N/A | N/A | 60.24 | −0.23 | −0.38% | N/A | 60.47 | 60.47 | 59.71 | 60.77 | 19 641 | | @Light crude oil | 10.05.2015 | N/A | N/A | 60.47 | +1 | +1.68% | N/A | 59.47 | 60.47 | 60.47 | 60.47 | 3 | | @Light crude oil | 09.05.2015 | N/A | N/A | 59.47 | +0.07 | +0.12% | N/A | 59.4 | 59.41 | 59.4 | 59.5 | 254 | | @Light crude oil | 08.05.2015 | N/A | N/A | 59.4 | +0.39 | +0.66% | N/A | 59.01 | 59.02 | 58.15 | 59.89 | 30 645
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
