|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.06.2015 | N/A | N/A | 60.25 | −0.82 | −1.34% | N/A | 61.07 | 61.06 | 59.81 | 61.56 | 25 286 | | @Light crude oil | 23.06.2015 | N/A | N/A | 61.07 | +0.84 | +1.39% | N/A | 60.23 | 60.22 | 59.56 | 61.36 | 27 695 | | @Light crude oil | 22.06.2015 | N/A | N/A | 60.23 | +0.54 | +0.90% | N/A | 59.69 | 59.69 | 59.27 | 60.63 | 23 735 | | @Light crude oil | 21.06.2015 | N/A | N/A | 59.69 | 0 | 0% | N/A | 59.69 | 59.69 | 59.69 | 59.69 | 3 | | @Light crude oil | 20.06.2015 | N/A | N/A | 59.69 | −0.06 | −0.10% | N/A | 59.75 | 59.75 | 59.69 | 59.78 | 146 | | @Light crude oil | 19.06.2015 | N/A | N/A | 59.75 | −1.14 | −1.87% | N/A | 60.89 | 60.87 | 59.25 | 60.93 | 24 350 | | @Light crude oil | 18.06.2015 | N/A | N/A | 60.89 | +0.67 | +1.11% | N/A | 60.22 | 60.24 | 59.67 | 61.3 | 22 571 | | @Light crude oil | 17.06.2015 | N/A | N/A | 60.22 | −0.33 | −0.55% | N/A | 60.55 | 60.56 | 59.35 | 61.8 | 23 288 | | @Light crude oil | 16.06.2015 | N/A | N/A | 60.55 | +0.47 | +0.78% | N/A | 60.08 | 60.09 | 59.88 | 60.81 | 19 472 | | @Light crude oil | 15.06.2015 | N/A | N/A | 60.08 | −0.35 | −0.58% | N/A | 60.43 | 60.43 | 59.19 | 60.43 | 19 031 | | @Light crude oil | 14.06.2015 | N/A | N/A | 60.43 | 0 | 0% | N/A | 60.43 | 60.43 | 60.43 | 60.43 | 3 | | @Light crude oil | 13.06.2015 | N/A | N/A | 60.43 | −0.04 | −0.07% | N/A | 60.47 | 60.46 | 60.38 | 60.48 | 122 | | @Light crude oil | 12.06.2015 | N/A | N/A | 60.47 | −0.52 | −0.85% | N/A | 60.99 | 60.97 | 60.19 | 61.06 | 18 215 | | @Light crude oil | 11.06.2015 | N/A | N/A | 60.99 | −0.52 | −0.85% | N/A | 61.51 | 61.5 | 60.65 | 61.91 | 20 044 | | @Light crude oil | 10.06.2015 | N/A | N/A | 61.51 | +0.95 | +1.57% | N/A | 60.56 | 60.96 | 60.88 | 62.21 | 24 019 | | @Light crude oil | 09.06.2015 | N/A | N/A | 60.56 | +2.26 | +3.88% | N/A | 58.3 | 58.3 | 58.23 | 60.66 | 27 307 | | @Light crude oil | 08.06.2015 | N/A | N/A | 58.3 | −0.58 | −0.99% | N/A | 58.88 | 58.88 | 57.87 | 59.12 | 26 458 | | @Light crude oil | 07.06.2015 | N/A | N/A | 58.88 | 0 | 0% | N/A | 58.88 | 58.88 | 58.88 | 58.88 | 3 | | @Light crude oil | 06.06.2015 | N/A | N/A | 58.88 | −0.07 | −0.12% | N/A | 58.95 | 58.95 | 58.88 | 58.97 | 172 | | @Light crude oil | 05.06.2015 | N/A | N/A | 58.95 | +0.97 | +1.67% | N/A | 57.98 | 57.99 | 56.85 | 59.23 | 30 705
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
