|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.08.2015 | N/A | N/A | 42.74 | 0 | 0% | N/A | 42.74 | 42.74 | 42.74 | 42.74 | 18 | | @Light crude oil | 15.08.2015 | N/A | N/A | 42.74 | 0 | 0% | N/A | 42.74 | 42.74 | 42.68 | 42.75 | 197 | | @Light crude oil | 14.08.2015 | N/A | N/A | 42.74 | −0.24 | −0.56% | N/A | 42.98 | 43 | 42.16 | 43.53 | 19 554 | | @Light crude oil | 13.08.2015 | N/A | N/A | 42.98 | −1.13 | −2.56% | N/A | 44.11 | 44.11 | 42.66 | 44.48 | 18 873 | | @Light crude oil | 12.08.2015 | N/A | N/A | 44.11 | +0.24 | +0.55% | N/A | 43.87 | 43.87 | 43.55 | 44.64 | 23 937 | | @Light crude oil | 11.08.2015 | N/A | N/A | 43.87 | −1.6 | −3.52% | N/A | 45.47 | 45.46 | 43.54 | 46.01 | 21 179 | | @Light crude oil | 10.08.2015 | N/A | N/A | 45.47 | +1.72 | +3.93% | N/A | 43.75 | 44.23 | 43.84 | 45.69 | 19 329 | | @Light crude oil | 09.08.2015 | N/A | N/A | 43.75 | 0 | 0% | N/A | 43.75 | 43.75 | 43.75 | 43.75 | 3 | | @Light crude oil | 08.08.2015 | N/A | N/A | 43.75 | −0.06 | −0.14% | N/A | 43.81 | 43.81 | 43.73 | 43.84 | 151 | | @Light crude oil | 07.08.2015 | N/A | N/A | 43.81 | −1.01 | −2.25% | N/A | 44.82 | 44.83 | 43.7 | 45.15 | 22 282 | | @Light crude oil | 06.08.2015 | N/A | N/A | 44.82 | −0.31 | −0.69% | N/A | 45.13 | 45.14 | 44.2 | 45.27 | 23 314 | | @Light crude oil | 05.08.2015 | N/A | N/A | 45.13 | −0.84 | −1.83% | N/A | 45.97 | 45.96 | 44.84 | 46.7 | 22 918 | | @Light crude oil | 04.08.2015 | N/A | N/A | 45.97 | +0.62 | +1.37% | N/A | 45.35 | 45.35 | 45.29 | 46.22 | 22 560 | | @Light crude oil | 03.08.2015 | N/A | N/A | 45.35 | −1.42 | −3.04% | N/A | 46.77 | 46.77 | 45.09 | 46.94 | 25 973 | | @Light crude oil | 02.08.2015 | N/A | N/A | 46.77 | 0 | 0% | N/A | 46.77 | 46.77 | 46.77 | 46.77 | 3 | | @Light crude oil | 01.08.2015 | N/A | N/A | 46.77 | −0.04 | −0.09% | N/A | 46.81 | 46.81 | 46.73 | 46.85 | 197 | | @Light crude oil | 31.07.2015 | N/A | N/A | 46.81 | −1.63 | −3.36% | N/A | 48.44 | 48.45 | 46.7 | 48.61 | 27 054 | | @Light crude oil | 30.07.2015 | N/A | N/A | 48.44 | −0.45 | −0.92% | N/A | 48.89 | 48.87 | 48.34 | 49.35 | 23 622 | | @Light crude oil | 29.07.2015 | N/A | N/A | 48.89 | +1.13 | +2.37% | N/A | 47.76 | 47.75 | 47.39 | 49.51 | 19 834 | | @Light crude oil | 28.07.2015 | N/A | N/A | 47.76 | +0.77 | +1.64% | N/A | 46.99 | 46.99 | 46.69 | 48.44 | 25 299
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
