|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.09.2015 | N/A | N/A | 45.68 | −0.96 | −2.06% | N/A | 46.64 | 46.63 | 45.66 | 47.09 | 32 321 | | @Light crude oil | 03.09.2015 | N/A | N/A | 46.64 | +0.68 | +1.48% | N/A | 45.96 | 45.96 | 45.67 | 48.42 | 36 376 | | @Light crude oil | 02.09.2015 | N/A | N/A | 45.96 | +1.68 | +3.79% | N/A | 44.28 | 44.28 | 43.22 | 46.76 | 41 181 | | @Light crude oil | 01.09.2015 | N/A | N/A | 44.28 | −3.75 | −7.81% | N/A | 48.03 | 48.04 | 44.24 | 48.86 | 45 592 | | @Light crude oil | 31.08.2015 | N/A | N/A | 48.03 | +2.7 | +5.96% | N/A | 45.33 | 45.33 | 43.6 | 49.32 | 39 128 | | @Light crude oil | 30.08.2015 | N/A | N/A | 45.33 | 0 | 0% | N/A | 45.33 | 45.33 | 45.33 | 45.33 | 3 | | @Light crude oil | 29.08.2015 | N/A | N/A | 45.33 | +0.07 | +0.15% | N/A | 45.26 | 45.23 | 45.23 | 45.39 | 150 | | @Light crude oil | 28.08.2015 | N/A | N/A | 45.26 | +2.62 | +6.14% | N/A | 42.64 | 42.63 | 41.8 | 45.89 | 39 912 | | @Light crude oil | 27.08.2015 | N/A | N/A | 42.64 | +3.72 | +9.56% | N/A | 38.92 | 38.93 | 38.88 | 42.85 | 34 420 | | @Light crude oil | 26.08.2015 | N/A | N/A | 38.92 | −0.56 | −1.42% | N/A | 39.48 | 39.47 | 38.52 | 39.86 | 31 359 | | @Light crude oil | 25.08.2015 | N/A | N/A | 39.48 | +1.39 | +3.65% | N/A | 38.09 | 38.09 | 38.05 | 39.88 | 34 043 | | @Light crude oil | 24.08.2015 | N/A | N/A | 38.09 | −2.2 | −5.46% | N/A | 40.29 | 40.29 | 37.77 | 40.47 | 35 892 | | @Light crude oil | 23.08.2015 | N/A | N/A | 40.29 | 0 | 0% | N/A | 40.29 | 40.29 | 40.29 | 40.29 | 3 | | @Light crude oil | 22.08.2015 | N/A | N/A | 40.29 | +0.05 | +0.12% | N/A | 40.24 | 40.25 | 40.22 | 40.34 | 161 | | @Light crude oil | 21.08.2015 | N/A | N/A | 40.24 | −0.7 | −1.71% | N/A | 40.94 | 40.93 | 39.87 | 41.39 | 26 254 | | @Light crude oil | 20.08.2015 | N/A | N/A | 40.94 | +0.04 | +0.10% | N/A | 40.9 | 40.89 | 40.5 | 41.8 | 25 350 | | @Light crude oil | 19.08.2015 | N/A | N/A | 40.9 | −1.89 | −4.42% | N/A | 42.79 | 42.79 | 40.81 | 43.17 | 24 069 | | @Light crude oil | 18.08.2015 | N/A | N/A | 42.79 | +0.38 | +0.90% | N/A | 42.41 | 42.41 | 41.94 | 43.38 | 21 512 | | @Light crude oil | 17.08.2015 | N/A | N/A | 42.41 | −0.33 | −0.77% | N/A | 42.74 | 42.74 | 42.27 | 43.21 | 19 499 | | @Light crude oil | 16.08.2015 | N/A | N/A | 42.74 | 0 | 0% | N/A | 42.74 | 42.74 | 42.74 | 42.74 | 18
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
