|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.09.2015 | N/A | N/A | 45.1 | +0.5 | +1.12% | N/A | 44.6 | 44.6 | 43.72 | 45.18 | 32 038 | | @Light crude oil | 23.09.2015 | N/A | N/A | 44.6 | −1.97 | −4.23% | N/A | 46.57 | 46.57 | 44.41 | 47.15 | 31 227 | | @Light crude oil | 22.09.2015 | N/A | N/A | 46.57 | −0.14 | −0.30% | N/A | 46.71 | 46.72 | 45.38 | 46.74 | 28 124 | | @Light crude oil | 21.09.2015 | N/A | N/A | 46.71 | +1.39 | +3.07% | N/A | 45.32 | 45.32 | 45.04 | 47.02 | 27 757 | | @Light crude oil | 20.09.2015 | N/A | N/A | 45.32 | 0 | 0% | N/A | 45.32 | 45.32 | 45.32 | 45.32 | 3 | | @Light crude oil | 19.09.2015 | N/A | N/A | 45.32 | +0.08 | +0.18% | N/A | 45.24 | 45.23 | 45.23 | 45.37 | 138 | | @Light crude oil | 18.09.2015 | N/A | N/A | 45.24 | −1.92 | −4.07% | N/A | 47.16 | 47.16 | 44.61 | 47.34 | 27 659 | | @Light crude oil | 17.09.2015 | N/A | N/A | 47.16 | −0.48 | −1.01% | N/A | 47.64 | 47.62 | 46.71 | 48.06 | 26 462 | | @Light crude oil | 16.09.2015 | N/A | N/A | 47.64 | +2.17 | +4.77% | N/A | 45.47 | 45.49 | 45.2 | 47.73 | 22 740 | | @Light crude oil | 15.09.2015 | N/A | N/A | 45.47 | +0.92 | +2.07% | N/A | 44.55 | 44.56 | 44.37 | 45.63 | 20 231 | | @Light crude oil | 14.09.2015 | N/A | N/A | 44.55 | −0.74 | −1.63% | N/A | 45.29 | 45.29 | 44.1 | 45.47 | 19 996 | | @Light crude oil | 13.09.2015 | N/A | N/A | 45.29 | 0 | 0% | N/A | 45.29 | 45.29 | 45.29 | 45.29 | 3 | | @Light crude oil | 12.09.2015 | N/A | N/A | 45.29 | 0 | 0% | N/A | 45.29 | 45.29 | 45.27 | 45.29 | 110 | | @Light crude oil | 11.09.2015 | N/A | N/A | 45.29 | −0.88 | −1.91% | N/A | 46.17 | 46.17 | 44.66 | 46.43 | 22 667 | | @Light crude oil | 10.09.2015 | N/A | N/A | 46.17 | +2.06 | +4.67% | N/A | 44.11 | 44.72 | 44 | 46.56 | 27 237 | | @Light crude oil | 09.09.2015 | N/A | N/A | 44.11 | −1.62 | −3.54% | N/A | 45.73 | 45.73 | 44.05 | 46.26 | 33 279 | | @Light crude oil | 08.09.2015 | N/A | N/A | 45.73 | +1.48 | +3.34% | N/A | 44.25 | 44.17 | 44.14 | 46.38 | 32 896 | | @Light crude oil | 07.09.2015 | N/A | N/A | 44.25 | −1.52 | −3.32% | N/A | 45.77 | 45.77 | 44.24 | 45.94 | 16 697 | | @Light crude oil | 06.09.2015 | N/A | N/A | 45.77 | 0 | 0% | N/A | 45.77 | 45.77 | 45.77 | 45.77 | 3 | | @Light crude oil | 05.09.2015 | N/A | N/A | 45.77 | +0.09 | +0.20% | N/A | 45.68 | 45.67 | 45.63 | 45.79 | 206
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
