|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.10.2015 | N/A | N/A | 47.41 | +0.64 | +1.37% | N/A | 46.77 | 46.77 | 45.8 | 47.52 | 41 799 | | @Light crude oil | 14.10.2015 | N/A | N/A | 46.77 | −0.31 | −0.66% | N/A | 47.08 | 47.08 | 46.47 | 47.45 | 37 383 | | @Light crude oil | 13.10.2015 | N/A | N/A | 47.08 | −0.85 | −1.77% | N/A | 47.93 | 47.93 | 46.94 | 48.89 | 38 631 | | @Light crude oil | 12.10.2015 | N/A | N/A | 47.93 | −2.04 | −4.08% | N/A | 49.97 | 49.97 | 47.54 | 50.62 | 32 973 | | @Light crude oil | 11.10.2015 | N/A | N/A | 49.97 | 0 | 0% | N/A | 49.97 | 49.97 | 49.97 | 49.97 | 12 | | @Light crude oil | 10.10.2015 | N/A | N/A | 49.97 | +0.48 | +0.97% | N/A | 49.49 | 49.97 | 49.97 | 49.97 | 4 | | @Light crude oil | 09.10.2015 | N/A | N/A | 49.49 | −0.18 | −0.36% | N/A | 49.67 | 49.67 | 49.18 | 50.9 | 54 537 | | @Light crude oil | 08.10.2015 | N/A | N/A | 49.67 | +1.54 | +3.20% | N/A | 48.13 | 48.13 | 47.77 | 50.02 | 57 750 | | @Light crude oil | 07.10.2015 | N/A | N/A | 48.13 | −0.89 | −1.82% | N/A | 49.02 | 49.04 | 47.7 | 49.7 | 60 175 | | @Light crude oil | 06.10.2015 | N/A | N/A | 49.02 | +2.82 | +6.10% | N/A | 46.2 | 46.2 | 45.74 | 49.07 | 55 213 | | @Light crude oil | 05.10.2015 | N/A | N/A | 46.2 | +0.54 | +1.18% | N/A | 45.66 | 45.66 | 45.21 | 46.91 | 27 519 | | @Light crude oil | 04.10.2015 | N/A | N/A | 45.66 | 0 | 0% | N/A | 45.66 | 45.66 | 45.66 | 45.66 | 3 | | @Light crude oil | 03.10.2015 | N/A | N/A | 45.66 | +0.03 | +0.07% | N/A | 45.63 | 45.66 | 45.66 | 45.66 | 2 | | @Light crude oil | 02.10.2015 | N/A | N/A | 45.63 | +0.61 | +1.35% | N/A | 45.02 | 45.02 | 43.99 | 45.8 | 28 833 | | @Light crude oil | 01.10.2015 | N/A | N/A | 45.02 | −0.34 | −0.75% | N/A | 45.36 | 45.36 | 44.64 | 47.07 | 30 257 | | @Light crude oil | 30.09.2015 | N/A | N/A | 45.36 | +0.47 | +1.05% | N/A | 44.89 | 44.89 | 44.68 | 45.84 | 26 117 | | @Light crude oil | 29.09.2015 | N/A | N/A | 44.89 | +0.42 | +0.94% | N/A | 44.47 | 44.47 | 44.35 | 45.7 | 26 207 | | @Light crude oil | 28.09.2015 | N/A | N/A | 44.47 | −0.87 | −1.92% | N/A | 45.34 | 45.34 | 44.31 | 45.49 | 25 334 | | @Light crude oil | 26.09.2015 | N/A | N/A | 45.34 | 0 | 0% | N/A | 45.34 | 45.34 | 45.34 | 45.34 | 1 | | @Light crude oil | 25.09.2015 | N/A | N/A | 45.34 | +0.24 | +0.53% | N/A | 45.1 | 45.1 | 44.86 | 46.34 | 27 793
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
