|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.11.2015 | N/A | N/A | 46.53 | −1.36 | −2.84% | N/A | 47.89 | 47.88 | 46.17 | 48.27 | 56 051 | | @Light crude oil | 03.11.2015 | N/A | N/A | 47.89 | +1.77 | +3.84% | N/A | 46.12 | 46.13 | 45.96 | 48.36 | 52 462 | | @Light crude oil | 02.11.2015 | N/A | N/A | 46.12 | −0.27 | −0.58% | N/A | 46.39 | 46.39 | 45.57 | 46.73 | 46 801 | | @Light crude oil | 01.11.2015 | N/A | N/A | 46.39 | 0 | 0% | N/A | 46.39 | 46.39 | 46.39 | 46.39 | 6 | | @Light crude oil | 31.10.2015 | N/A | N/A | 46.39 | 0 | 0% | N/A | 46.39 | 46.39 | 46.39 | 46.39 | 3 | | @Light crude oil | 30.10.2015 | N/A | N/A | 46.39 | +0.64 | +1.40% | N/A | 45.75 | 45.75 | 45.48 | 47.03 | 48 888 | | @Light crude oil | 29.10.2015 | N/A | N/A | 45.75 | −0.43 | −0.93% | N/A | 46.18 | 46.18 | 45.16 | 46.75 | 53 999 | | @Light crude oil | 28.10.2015 | N/A | N/A | 46.18 | +2.79 | +6.43% | N/A | 43.39 | 43.39 | 43.06 | 46.21 | 53 939 | | @Light crude oil | 27.10.2015 | N/A | N/A | 43.39 | −0.34 | −0.78% | N/A | 43.73 | 43.73 | 42.59 | 43.91 | 51 403 | | @Light crude oil | 26.10.2015 | N/A | N/A | 43.73 | −1 | −2.24% | N/A | 44.73 | 44.73 | 43.64 | 44.93 | 44 682 | | @Light crude oil | 25.10.2015 | N/A | N/A | 44.73 | 0 | 0% | N/A | 44.73 | 44.73 | 44.73 | 44.73 | 3 | | @Light crude oil | 24.10.2015 | N/A | N/A | 44.73 | −0.03 | −0.07% | N/A | 44.76 | 44.73 | 44.73 | 44.73 | 2 | | @Light crude oil | 23.10.2015 | N/A | N/A | 44.76 | −0.73 | −1.60% | N/A | 45.49 | 45.49 | 44.21 | 45.75 | 50 369 | | @Light crude oil | 22.10.2015 | N/A | N/A | 45.49 | +0.23 | +0.51% | N/A | 45.26 | 45.26 | 44.9 | 46.09 | 47 644 | | @Light crude oil | 21.10.2015 | N/A | N/A | 45.26 | −0.66 | −1.44% | N/A | 45.92 | 45.92 | 44.86 | 46.08 | 49 943 | | @Light crude oil | 20.10.2015 | N/A | N/A | 45.92 | −0.65 | −1.40% | N/A | 46.57 | 46.57 | 45.74 | 46.93 | 49 700 | | @Light crude oil | 19.10.2015 | N/A | N/A | 46.57 | −1.15 | −2.41% | N/A | 47.72 | 47.72 | 46.24 | 47.91 | 49 280 | | @Light crude oil | 18.10.2015 | N/A | N/A | 47.72 | 0 | 0% | N/A | 47.72 | 47.72 | 47.72 | 47.72 | 3 | | @Light crude oil | 17.10.2015 | N/A | N/A | 47.72 | 0 | 0% | N/A | 47.72 | 47.72 | 47.72 | 47.72 | 1 | | @Light crude oil | 16.10.2015 | N/A | N/A | 47.72 | +0.31 | +0.65% | N/A | 47.41 | 47.41 | 46.65 | 47.97 | 43 180
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
