|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.11.2015 | N/A | N/A | 42.86 | +0.99 | +2.36% | N/A | 41.87 | 41.87 | 41.83 | 43.45 | 58 087 | | @Light crude oil | 23.11.2015 | N/A | N/A | 41.87 | +0.41 | +0.99% | N/A | 41.46 | 41.46 | 40.41 | 42.75 | 57 060 | | @Light crude oil | 22.11.2015 | N/A | N/A | 41.46 | 0 | 0% | N/A | 41.46 | 41.46 | 41.46 | 41.46 | 2 | | @Light crude oil | 21.11.2015 | N/A | N/A | 41.46 | −0.12 | −0.29% | N/A | 41.58 | 41.6 | 41.46 | 41.61 | 893 | | @Light crude oil | 20.11.2015 | N/A | N/A | 41.58 | −0.18 | −0.43% | N/A | 41.76 | 41.76 | 41.37 | 42.74 | 52 384 | | @Light crude oil | 19.11.2015 | N/A | N/A | 41.76 | −0.22 | −0.52% | N/A | 41.98 | 41.98 | 41.25 | 42.37 | 50 793 | | @Light crude oil | 18.11.2015 | N/A | N/A | 41.98 | +0.13 | +0.31% | N/A | 41.85 | 41.84 | 41.29 | 42.65 | 48 467 | | @Light crude oil | 17.11.2015 | N/A | N/A | 41.85 | −1.27 | −2.95% | N/A | 43.12 | 43.12 | 41.62 | 43.16 | 46 164 | | @Light crude oil | 16.11.2015 | N/A | N/A | 43.12 | +1.13 | +2.69% | N/A | 41.99 | 41.99 | 41.21 | 43.23 | 48 034 | | @Light crude oil | 15.11.2015 | N/A | N/A | 41.99 | 0 | 0% | N/A | 41.99 | 41.99 | 41.99 | 41.99 | 2 | | @Light crude oil | 14.11.2015 | N/A | N/A | 41.99 | −0.02 | −0.05% | N/A | 42.01 | 42.01 | 41.96 | 42.06 | 555 | | @Light crude oil | 13.11.2015 | N/A | N/A | 42.01 | −0.92 | −2.14% | N/A | 42.93 | 42.94 | 41.55 | 43.52 | 34 807 | | @Light crude oil | 12.11.2015 | N/A | N/A | 42.93 | −1.34 | −3.03% | N/A | 44.27 | 44.27 | 42.85 | 44.54 | 33 772 | | @Light crude oil | 11.11.2015 | N/A | N/A | 44.27 | −1.09 | −2.40% | N/A | 45.36 | 45.37 | 43.92 | 45.39 | 30 503 | | @Light crude oil | 10.11.2015 | N/A | N/A | 45.36 | +1.34 | +3.04% | N/A | 44.02 | 45.27 | 44.82 | 45.92 | 30 100 | | @Light crude oil | 09.11.2015 | N/A | N/A | 44.02 | −0.5 | −1.12% | N/A | 44.52 | 44.52 | 43.65 | 45.11 | 49 756 | | @Light crude oil | 08.11.2015 | N/A | N/A | 44.52 | 0 | 0% | N/A | 44.52 | 44.52 | 44.52 | 44.52 | 2 | | @Light crude oil | 07.11.2015 | N/A | N/A | 44.52 | −0.01 | −0.02% | N/A | 44.53 | 44.53 | 44.45 | 44.6 | 815 | | @Light crude oil | 06.11.2015 | N/A | N/A | 44.53 | −0.79 | −1.74% | N/A | 45.32 | 45.33 | 44.11 | 45.64 | 47 808 | | @Light crude oil | 05.11.2015 | N/A | N/A | 45.32 | −1.21 | −2.60% | N/A | 46.53 | 46.52 | 45.14 | 46.65 | 51 234
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
