|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.12.2015 | N/A | N/A | 38.31 | +0.8 | +2.13% | N/A | 37.51 | 37.5 | 37.34 | 39.12 | 41 190 | | @Light crude oil | 14.12.2015 | N/A | N/A | 37.51 | +0.52 | +1.41% | N/A | 36.99 | 36.99 | 36.1 | 37.97 | 39 463 | | @Light crude oil | 13.12.2015 | N/A | N/A | 36.99 | 0 | 0% | N/A | 36.99 | 36.99 | 36.99 | 36.99 | 2 | | @Light crude oil | 12.12.2015 | N/A | N/A | 36.99 | −0.14 | −0.38% | N/A | 37.13 | 37.13 | 36.82 | 37.15 | 701 | | @Light crude oil | 11.12.2015 | N/A | N/A | 37.13 | −1.03 | −2.70% | N/A | 38.16 | 38.16 | 36.96 | 38.53 | 31 344 | | @Light crude oil | 10.12.2015 | N/A | N/A | 38.16 | +0.92 | +2.47% | N/A | 37.24 | 38.8 | 38.08 | 39.11 | 29 865 | | @Light crude oil | 09.12.2015 | N/A | N/A | 37.24 | −0.42 | −1.12% | N/A | 37.66 | 37.65 | 36.87 | 38.96 | 56 519 | | @Light crude oil | 08.12.2015 | N/A | N/A | 37.66 | −0.09 | −0.24% | N/A | 37.75 | 37.74 | 36.64 | 38.57 | 58 687 | | @Light crude oil | 07.12.2015 | N/A | N/A | 37.75 | −2.39 | −5.95% | N/A | 40.14 | 40.14 | 37.51 | 40.14 | 60 883 | | @Light crude oil | 06.12.2015 | N/A | N/A | 40.14 | 0 | 0% | N/A | 40.14 | 40.14 | 40.14 | 40.14 | 2 | | @Light crude oil | 05.12.2015 | N/A | N/A | 40.14 | +0.03 | +0.07% | N/A | 40.11 | 40.11 | 40.07 | 40.16 | 708 | | @Light crude oil | 04.12.2015 | N/A | N/A | 40.11 | −1.03 | −2.50% | N/A | 41.14 | 41.15 | 39.6 | 42 | 53 738 | | @Light crude oil | 03.12.2015 | N/A | N/A | 41.14 | +1 | +2.49% | N/A | 40.14 | 40.15 | 40.07 | 41.76 | 62 117 | | @Light crude oil | 02.12.2015 | N/A | N/A | 40.14 | −1.53 | −3.67% | N/A | 41.67 | 41.68 | 39.84 | 41.97 | 56 415 | | @Light crude oil | 01.12.2015 | N/A | N/A | 41.67 | +0.03 | +0.07% | N/A | 41.64 | 41.64 | 41.18 | 42.21 | 55 382 | | @Light crude oil | 30.11.2015 | N/A | N/A | 41.64 | −0.13 | −0.31% | N/A | 41.77 | 41.77 | 41.51 | 42.6 | 52 170 | | @Light crude oil | 29.11.2015 | N/A | N/A | 41.77 | 0 | 0% | N/A | 41.77 | 41.77 | 41.77 | 41.77 | 2 | | @Light crude oil | 27.11.2015 | N/A | N/A | 41.77 | −0.74 | −1.74% | N/A | 42.51 | 42.51 | 41.67 | 42.75 | 38 821 | | @Light crude oil | 26.11.2015 | N/A | N/A | 42.51 | −0.59 | −1.37% | N/A | 43.1 | 43.09 | 42.29 | 43.3 | 31 192 | | @Light crude oil | 25.11.2015 | N/A | N/A | 43.1 | +0.24 | +0.56% | N/A | 42.86 | 42.86 | 41.75 | 43.23 | 56 044
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
