|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 08.01.2016 | N/A | N/A | 32.91 | −0.34 | −1.02% | N/A | 33.25 | 33.24 | 32.65 | 34.3 | 64 670 | | @Light crude oil | 07.01.2016 | N/A | N/A | 33.25 | −0.73 | −2.15% | N/A | 33.98 | 33.98 | 32.11 | 34.26 | 76 255 | | @Light crude oil | 06.01.2016 | N/A | N/A | 33.98 | −1.82 | −5.08% | N/A | 35.8 | 35.79 | 33.78 | 36.36 | 63 968 | | @Light crude oil | 05.01.2016 | N/A | N/A | 35.8 | −1.08 | −2.93% | N/A | 36.88 | 36.89 | 35.75 | 37.1 | 56 026 | | @Light crude oil | 04.01.2016 | N/A | N/A | 36.88 | −0.19 | −0.51% | N/A | 37.07 | 37.07 | 36.34 | 38.38 | 62 967 | | @Light crude oil | 03.01.2016 | N/A | N/A | 37.07 | 0 | 0% | N/A | 37.07 | 37.07 | 37.07 | 37.07 | 2 | | @Light crude oil | 01.01.2016 | N/A | N/A | 37.07 | +0.09 | +0.24% | N/A | 36.98 | 36.97 | 36.95 | 37.17 | 1 072 | | @Light crude oil | 31.12.2015 | N/A | N/A | 36.98 | +0.25 | +0.68% | N/A | 36.73 | 36.72 | 36.23 | 37.76 | 43 121 | | @Light crude oil | 30.12.2015 | N/A | N/A | 36.73 | −1.14 | −3.01% | N/A | 37.87 | 37.86 | 36.41 | 37.88 | 45 014 | | @Light crude oil | 29.12.2015 | N/A | N/A | 37.87 | +1.16 | +3.16% | N/A | 36.71 | 36.72 | 36.61 | 37.94 | 39 483 | | @Light crude oil | 28.12.2015 | N/A | N/A | 36.71 | −1.41 | −3.70% | N/A | 38.12 | 38.12 | 36.66 | 38.12 | 39 689 | | @Light crude oil | 27.12.2015 | N/A | N/A | 38.12 | 0 | 0% | N/A | 38.12 | 38.12 | 38.12 | 38.12 | 2 | | @Light crude oil | 24.12.2015 | N/A | N/A | 38.12 | +0.3 | +0.79% | N/A | 37.82 | 37.83 | 37.39 | 38.28 | 35 227 | | @Light crude oil | 23.12.2015 | N/A | N/A | 37.82 | +1.66 | +4.59% | N/A | 36.16 | 36.15 | 36.14 | 37.92 | 51 241 | | @Light crude oil | 22.12.2015 | N/A | N/A | 36.16 | +0.38 | +1.06% | N/A | 35.78 | 35.79 | 35.66 | 36.53 | 45 586 | | @Light crude oil | 21.12.2015 | N/A | N/A | 35.78 | −0.05 | −0.14% | N/A | 35.83 | 35.83 | 35.35 | 36.09 | 49 922 | | @Light crude oil | 20.12.2015 | N/A | N/A | 35.83 | 0 | 0% | N/A | 35.83 | 35.83 | 35.83 | 35.83 | 2 | | @Light crude oil | 19.12.2015 | N/A | N/A | 35.83 | −0.04 | −0.11% | N/A | 35.87 | 35.87 | 35.83 | 35.89 | 730 | | @Light crude oil | 18.12.2015 | N/A | N/A | 35.87 | −0.16 | −0.44% | N/A | 36.03 | 36.02 | 35.69 | 36.93 | 50 633 | | @Light crude oil | 17.12.2015 | N/A | N/A | 36.03 | −0.87 | −2.36% | N/A | 36.9 | 36.9 | 35.98 | 37.08 | 45 703
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
