|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.01.2016 | N/A | N/A | 33.63 | −0.13 | −0.39% | N/A | 33.76 | 33.75 | 32.66 | 34.4 | 76 816 | | @Light crude oil | 28.01.2016 | N/A | N/A | 33.76 | +1.82 | +5.70% | N/A | 31.94 | 31.94 | 31.74 | 34.81 | 76 207 | | @Light crude oil | 27.01.2016 | N/A | N/A | 31.94 | +0.72 | +2.31% | N/A | 31.22 | 31.23 | 30.14 | 32.83 | 77 762 | | @Light crude oil | 26.01.2016 | N/A | N/A | 31.22 | +1.47 | +4.94% | N/A | 29.75 | 29.75 | 29.26 | 32.41 | 79 226 | | @Light crude oil | 25.01.2016 | N/A | N/A | 29.75 | −2.5 | −7.75% | N/A | 32.25 | 32.25 | 29.75 | 32.74 | 76 679 | | @Light crude oil | 24.01.2016 | N/A | N/A | 32.25 | 0 | 0% | N/A | 32.25 | 32.25 | 32.25 | 32.25 | 2 | | @Light crude oil | 23.01.2016 | N/A | N/A | 32.25 | −0.02 | −0.06% | N/A | 32.27 | 32.25 | 32.06 | 32.29 | 1 870 | | @Light crude oil | 22.01.2016 | N/A | N/A | 32.27 | +2.51 | +8.43% | N/A | 29.76 | 29.76 | 29.53 | 32.33 | 77 422 | | @Light crude oil | 21.01.2016 | N/A | N/A | 29.76 | +1.13 | +3.95% | N/A | 28.63 | 28.62 | 27.88 | 30.24 | 79 664 | | @Light crude oil | 20.01.2016 | N/A | N/A | 28.63 | −0.92 | −3.11% | N/A | 29.55 | 29.54 | 27.56 | 29.75 | 80 397 | | @Light crude oil | 19.01.2016 | N/A | N/A | 29.55 | −0.43 | −1.43% | N/A | 29.98 | 29.98 | 29.41 | 31.35 | 68 696 | | @Light crude oil | 18.01.2016 | N/A | N/A | 29.98 | −0.7 | −2.28% | N/A | 30.68 | 30.68 | 29.36 | 30.89 | 43 737 | | @Light crude oil | 17.01.2016 | N/A | N/A | 30.68 | 0 | 0% | N/A | 30.68 | 30.68 | 30.68 | 30.68 | 2 | | @Light crude oil | 16.01.2016 | N/A | N/A | 30.68 | +0.09 | +0.29% | N/A | 30.59 | 30.6 | 30.58 | 30.72 | 1 023 | | @Light crude oil | 15.01.2016 | N/A | N/A | 30.59 | −1.51 | −4.70% | N/A | 32.1 | 32.1 | 30.06 | 32.14 | 56 944 | | @Light crude oil | 14.01.2016 | N/A | N/A | 32.1 | +0.45 | +1.42% | N/A | 31.65 | 31.65 | 31.16 | 32.51 | 45 942 | | @Light crude oil | 13.01.2016 | N/A | N/A | 31.65 | −0.28 | −0.88% | N/A | 31.93 | 31.93 | 31.08 | 32.67 | 47 567 | | @Light crude oil | 12.01.2016 | N/A | N/A | 31.93 | −0.28 | −0.87% | N/A | 32.21 | 32.21 | 31 | 33.3 | 45 495 | | @Light crude oil | 11.01.2016 | N/A | N/A | 32.21 | −1.83 | −5.38% | N/A | 34.04 | 34.04 | 32.03 | 34.3 | 39 405 | | @Light crude oil | 10.01.2016 | N/A | N/A | 34.04 | +1.16 | +3.53% | N/A | 32.88 | 34.04 | 34.04 | 34.04 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
