|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.02.2016 | N/A | N/A | 32.92 | +1.72 | +5.51% | N/A | 31.2 | 31.19 | 30.81 | 33.41 | 55 857 | | @Light crude oil | 16.02.2016 | N/A | N/A | 31.2 | −0.75 | −2.35% | N/A | 31.95 | 31.95 | 30.67 | 33.78 | 53 821 | | @Light crude oil | 15.02.2016 | N/A | N/A | 31.95 | +0.59 | +1.88% | N/A | 31.36 | 31.36 | 31.18 | 32.46 | 24 287 | | @Light crude oil | 14.02.2016 | N/A | N/A | 31.36 | 0 | 0% | N/A | 31.36 | 31.36 | 31.36 | 31.36 | 2 | | @Light crude oil | 13.02.2016 | N/A | N/A | 31.36 | +0.13 | +0.42% | N/A | 31.23 | 31.23 | 31.21 | 31.52 | 992 | | @Light crude oil | 12.02.2016 | N/A | N/A | 31.23 | +1.22 | +4.07% | N/A | 30.01 | 30 | 29.65 | 31.98 | 52 327 | | @Light crude oil | 11.02.2016 | N/A | N/A | 30.01 | +0.28 | +0.94% | N/A | 29.73 | 29.72 | 28.74 | 30.1 | 50 204 | | @Light crude oil | 10.02.2016 | N/A | N/A | 29.73 | +1.23 | +4.32% | N/A | 28.5 | 30.35 | 29.44 | 31.15 | 42 637 | | @Light crude oil | 09.02.2016 | N/A | N/A | 28.5 | −1.61 | −5.35% | N/A | 30.11 | 30.11 | 27.75 | 30.61 | 68 144 | | @Light crude oil | 08.02.2016 | N/A | N/A | 30.11 | −0.89 | −2.87% | N/A | 31 | 31 | 29.57 | 31.38 | 60 146 | | @Light crude oil | 07.02.2016 | N/A | N/A | 31 | 0 | 0% | N/A | 31 | 31 | 31 | 31 | 2 | | @Light crude oil | 06.02.2016 | N/A | N/A | 31 | −0.03 | −0.10% | N/A | 31.03 | 31.02 | 30.98 | 31.05 | 1 356 | | @Light crude oil | 05.02.2016 | N/A | N/A | 31.03 | −0.72 | −2.27% | N/A | 31.75 | 31.76 | 30.63 | 32.44 | 64 385 | | @Light crude oil | 04.02.2016 | N/A | N/A | 31.75 | −0.76 | −2.34% | N/A | 32.51 | 32.51 | 31.53 | 33.59 | 73 141 | | @Light crude oil | 03.02.2016 | N/A | N/A | 32.51 | +2.64 | +8.84% | N/A | 29.87 | 29.87 | 29.4 | 32.55 | 75 545 | | @Light crude oil | 02.02.2016 | N/A | N/A | 29.87 | −1.5 | −4.78% | N/A | 31.37 | 31.37 | 29.83 | 31.52 | 75 150 | | @Light crude oil | 01.02.2016 | N/A | N/A | 31.37 | −2.37 | −7.02% | N/A | 33.74 | 33.74 | 31.29 | 34.07 | 76 016 | | @Light crude oil | 31.01.2016 | N/A | N/A | 33.74 | 0 | 0% | N/A | 33.74 | 33.74 | 33.74 | 33.74 | 2 | | @Light crude oil | 30.01.2016 | N/A | N/A | 33.74 | +0.11 | +0.33% | N/A | 33.63 | 33.63 | 33.58 | 33.77 | 1 212 | | @Light crude oil | 29.01.2016 | N/A | N/A | 33.63 | −0.13 | −0.39% | N/A | 33.76 | 33.75 | 32.66 | 34.4 | 76 816
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
