|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 07.03.2016 | N/A | N/A | 37.96 | +1.63 | +4.49% | N/A | 36.33 | 36.33 | 36.09 | 38.1 | 69 366 | | @Light crude oil | 06.03.2016 | N/A | N/A | 36.33 | 0 | 0% | N/A | 36.33 | 36.33 | 36.33 | 36.33 | 2 | | @Light crude oil | 05.03.2016 | N/A | N/A | 36.33 | +0.11 | +0.30% | N/A | 36.22 | 36.22 | 36.17 | 36.34 | 1 911 | | @Light crude oil | 04.03.2016 | N/A | N/A | 36.22 | +1.53 | +4.41% | N/A | 34.69 | 34.69 | 34.41 | 36.24 | 64 136 | | @Light crude oil | 03.03.2016 | N/A | N/A | 34.69 | −0.21 | −0.60% | N/A | 34.9 | 34.88 | 34.2 | 35.32 | 61 924 | | @Light crude oil | 02.03.2016 | N/A | N/A | 34.9 | +0.53 | +1.54% | N/A | 34.37 | 34.38 | 33.56 | 35.11 | 66 400 | | @Light crude oil | 01.03.2016 | N/A | N/A | 34.37 | +0.55 | +1.63% | N/A | 33.82 | 33.81 | 33.38 | 34.75 | 71 054 | | @Light crude oil | 29.02.2016 | N/A | N/A | 33.82 | +0.98 | +2.98% | N/A | 32.84 | 32.84 | 32.33 | 33.96 | 67 661 | | @Light crude oil | 28.02.2016 | N/A | N/A | 32.84 | 0 | 0% | N/A | 32.84 | 32.84 | 32.84 | 32.84 | 2 | | @Light crude oil | 27.02.2016 | N/A | N/A | 32.84 | −0.13 | −0.39% | N/A | 32.97 | 32.96 | 32.72 | 32.97 | 1 060 | | @Light crude oil | 26.02.2016 | N/A | N/A | 32.97 | −0.06 | −0.18% | N/A | 33.03 | 33.02 | 32.68 | 34.68 | 76 332 | | @Light crude oil | 25.02.2016 | N/A | N/A | 33.03 | +0.77 | +2.39% | N/A | 32.26 | 32.26 | 31.07 | 33.48 | 75 533 | | @Light crude oil | 24.02.2016 | N/A | N/A | 32.26 | +0.41 | +1.29% | N/A | 31.85 | 31.86 | 30.56 | 32.4 | 76 895 | | @Light crude oil | 23.02.2016 | N/A | N/A | 31.85 | −1.58 | −4.73% | N/A | 33.43 | 33.43 | 31.64 | 33.51 | 70 916 | | @Light crude oil | 22.02.2016 | N/A | N/A | 33.43 | +1.47 | +4.60% | N/A | 31.96 | 31.96 | 31.68 | 33.83 | 63 816 | | @Light crude oil | 21.02.2016 | N/A | N/A | 31.96 | 0 | 0% | N/A | 31.96 | 31.96 | 31.96 | 31.96 | 2 | | @Light crude oil | 20.02.2016 | N/A | N/A | 31.96 | −0.14 | −0.44% | N/A | 32.1 | 32.09 | 31.95 | 32.13 | 1 427 | | @Light crude oil | 19.02.2016 | N/A | N/A | 32.1 | −0.4 | −1.23% | N/A | 32.5 | 32.5 | 31.35 | 32.98 | 64 776 | | @Light crude oil | 18.02.2016 | N/A | N/A | 32.5 | −0.42 | −1.28% | N/A | 32.92 | 32.92 | 32.45 | 34.2 | 62 101 | | @Light crude oil | 17.02.2016 | N/A | N/A | 32.92 | +1.72 | +5.51% | N/A | 31.2 | 31.19 | 30.81 | 33.41 | 55 857
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
