|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.03.2016 | N/A | N/A | 39.3 | −0.29 | −0.73% | N/A | 39.59 | 39.59 | 38.86 | 40.14 | 50 401 | | @Light crude oil | 27.03.2016 | N/A | N/A | 39.59 | 0 | 0% | N/A | 39.59 | 39.59 | 39.59 | 39.59 | 3 | | @Light crude oil | 25.03.2016 | N/A | N/A | 39.59 | 0 | 0% | N/A | 39.59 | 39.59 | 39.59 | 39.59 | 1 | | @Light crude oil | 24.03.2016 | N/A | N/A | 39.59 | −0.17 | −0.43% | N/A | 39.76 | 39.76 | 38.34 | 39.77 | 65 818 | | @Light crude oil | 23.03.2016 | N/A | N/A | 39.76 | −1.49 | −3.61% | N/A | 41.25 | 41.22 | 39.68 | 41.32 | 60 985 | | @Light crude oil | 22.03.2016 | N/A | N/A | 41.25 | −0.37 | −0.89% | N/A | 41.62 | 41.62 | 40.78 | 41.87 | 64 228 | | @Light crude oil | 21.03.2016 | N/A | N/A | 41.62 | +0.49 | +1.19% | N/A | 41.13 | 41.13 | 40.41 | 41.8 | 63 850 | | @Light crude oil | 20.03.2016 | N/A | N/A | 41.13 | 0 | 0% | N/A | 41.13 | 41.13 | 41.13 | 41.13 | 3 | | @Light crude oil | 19.03.2016 | N/A | N/A | 41.13 | 0 | 0% | N/A | 41.13 | 41.13 | 41.13 | 41.13 | 1 | | @Light crude oil | 18.03.2016 | N/A | N/A | 41.13 | −0.54 | −1.30% | N/A | 41.67 | 41.67 | 41.03 | 42.49 | 71 472 | | @Light crude oil | 17.03.2016 | N/A | N/A | 41.67 | +1.57 | +3.92% | N/A | 40.1 | 40.1 | 40 | 41.71 | 62 102 | | @Light crude oil | 16.03.2016 | N/A | N/A | 40.1 | +1.61 | +4.18% | N/A | 38.49 | 38.48 | 38.39 | 40.14 | 47 058 | | @Light crude oil | 15.03.2016 | N/A | N/A | 38.49 | −0.56 | −1.43% | N/A | 39.05 | 39.05 | 37.71 | 39.08 | 40 785 | | @Light crude oil | 14.03.2016 | N/A | N/A | 39.05 | −0.95 | −2.38% | N/A | 40 | 40 | 38.43 | 40.14 | 38 075 | | @Light crude oil | 13.03.2016 | N/A | N/A | 40 | 0 | 0% | N/A | 40 | 40 | 40 | 40 | 6 | | @Light crude oil | 12.03.2016 | N/A | N/A | 40 | −0.1 | −0.25% | N/A | 40.1 | 40.12 | 39.99 | 40.16 | 444 | | @Light crude oil | 11.03.2016 | N/A | N/A | 40.1 | +0.56 | +1.42% | N/A | 39.54 | 39.53 | 39.49 | 40.47 | 38 471 | | @Light crude oil | 10.03.2016 | N/A | N/A | 39.54 | +1.31 | +3.43% | N/A | 38.23 | 39.96 | 38.91 | 40.16 | 45 666 | | @Light crude oil | 09.03.2016 | N/A | N/A | 38.23 | +1.98 | +5.46% | N/A | 36.25 | 36.25 | 36.15 | 38.43 | 73 415 | | @Light crude oil | 08.03.2016 | N/A | N/A | 36.25 | −1.71 | −4.50% | N/A | 37.96 | 37.98 | 36.21 | 38.39 | 73 303
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
