|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.04.2016 | N/A | N/A | 41.47 | −0.28 | −0.67% | N/A | 41.75 | 41.75 | 39 | 41.75 | 75 373 | | @Light crude oil | 17.04.2016 | N/A | N/A | 41.75 | 0 | 0% | N/A | 41.75 | 41.75 | 41.75 | 41.75 | 3 | | @Light crude oil | 16.04.2016 | N/A | N/A | 41.75 | 0 | 0% | N/A | 41.75 | 41.75 | 41.75 | 41.75 | 1 | | @Light crude oil | 15.04.2016 | N/A | N/A | 41.75 | −0.9 | −2.11% | N/A | 42.65 | 42.65 | 41.2 | 42.88 | 49 039 | | @Light crude oil | 14.04.2016 | N/A | N/A | 42.65 | −0.11 | −0.26% | N/A | 42.76 | 42.76 | 42.06 | 43.34 | 39 660 | | @Light crude oil | 13.04.2016 | N/A | N/A | 42.76 | −0.26 | −0.60% | N/A | 43.02 | 43.01 | 42.58 | 43.68 | 40 454 | | @Light crude oil | 12.04.2016 | N/A | N/A | 43.02 | +1.28 | +3.07% | N/A | 41.74 | 41.74 | 41.47 | 43.57 | 42 398 | | @Light crude oil | 11.04.2016 | N/A | N/A | 41.74 | +0.81 | +1.98% | N/A | 40.93 | 40.93 | 40.54 | 42.03 | 38 518 | | @Light crude oil | 10.04.2016 | N/A | N/A | 40.93 | +1.27 | +3.20% | N/A | 39.66 | 40.93 | 40.93 | 40.93 | 3 | | @Light crude oil | 08.04.2016 | N/A | N/A | 39.66 | +2.13 | +5.68% | N/A | 37.53 | 37.53 | 37.45 | 39.84 | 72 533 | | @Light crude oil | 07.04.2016 | N/A | N/A | 37.53 | −0.2 | −0.53% | N/A | 37.73 | 37.73 | 36.69 | 38.29 | 67 553 | | @Light crude oil | 06.04.2016 | N/A | N/A | 37.73 | +1.17 | +3.20% | N/A | 36.56 | 36.56 | 36.43 | 37.9 | 73 586 | | @Light crude oil | 05.04.2016 | N/A | N/A | 36.56 | +1.1 | +3.10% | N/A | 35.46 | 35.46 | 35.24 | 36.57 | 66 604 | | @Light crude oil | 04.04.2016 | N/A | N/A | 35.46 | −1.17 | −3.19% | N/A | 36.63 | 36.63 | 35.46 | 37.21 | 68 786 | | @Light crude oil | 03.04.2016 | N/A | N/A | 36.63 | 0 | 0% | N/A | 36.63 | 36.63 | 36.63 | 36.63 | 6 | | @Light crude oil | 02.04.2016 | N/A | N/A | 36.63 | 0 | 0% | N/A | 36.63 | 36.63 | 36.63 | 36.63 | 2 | | @Light crude oil | 01.04.2016 | N/A | N/A | 36.63 | −1.48 | −3.88% | N/A | 38.11 | 38.11 | 36.63 | 38.48 | 73 603 | | @Light crude oil | 31.03.2016 | N/A | N/A | 38.11 | −0.19 | −0.50% | N/A | 38.3 | 38.3 | 37.59 | 39.03 | 69 688 | | @Light crude oil | 30.03.2016 | N/A | N/A | 38.3 | −0.19 | −0.49% | N/A | 38.49 | 38.49 | 38.15 | 39.84 | 63 711 | | @Light crude oil | 29.03.2016 | N/A | N/A | 38.49 | −0.81 | −2.06% | N/A | 39.3 | 39.3 | 37.92 | 39.46 | 61 642
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
