|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 08.05.2016 | N/A | N/A | 44.56 | 0 | 0% | N/A | 44.56 | 44.56 | 44.56 | 44.56 | 9 | | @Light crude oil | 07.05.2016 | N/A | N/A | 44.56 | 0 | 0% | N/A | 44.56 | 44.56 | 44.56 | 44.56 | 3 | | @Light crude oil | 06.05.2016 | N/A | N/A | 44.56 | +0.05 | +0.11% | N/A | 44.51 | 44.51 | 43.54 | 45.33 | 75 140 | | @Light crude oil | 05.05.2016 | N/A | N/A | 44.51 | +0.46 | +1.04% | N/A | 44.05 | 44.05 | 43.96 | 46.06 | 77 487 | | @Light crude oil | 04.05.2016 | N/A | N/A | 44.05 | +0.17 | +0.39% | N/A | 43.88 | 43.88 | 43.22 | 44.87 | 73 211 | | @Light crude oil | 03.05.2016 | N/A | N/A | 43.88 | −1.01 | −2.25% | N/A | 44.89 | 44.89 | 43.32 | 45.35 | 78 509 | | @Light crude oil | 02.05.2016 | N/A | N/A | 44.89 | −1.1 | −2.39% | N/A | 45.99 | 45.99 | 44.54 | 46.14 | 65 883 | | @Light crude oil | 01.05.2016 | N/A | N/A | 45.99 | 0 | 0% | N/A | 45.99 | 45.99 | 45.99 | 45.99 | 3 | | @Light crude oil | 30.04.2016 | N/A | N/A | 45.99 | −0.01 | −0.02% | N/A | 46 | 45.99 | 45.99 | 45.99 | 1 | | @Light crude oil | 29.04.2016 | N/A | N/A | 46 | +0.12 | +0.26% | N/A | 45.88 | 45.88 | 45.24 | 46.77 | 73 008 | | @Light crude oil | 28.04.2016 | N/A | N/A | 45.88 | +0.54 | +1.19% | N/A | 45.34 | 45.33 | 44.95 | 46.13 | 69 749 | | @Light crude oil | 27.04.2016 | N/A | N/A | 45.34 | +0.69 | +1.55% | N/A | 44.65 | 44.66 | 43.77 | 45.62 | 70 363 | | @Light crude oil | 26.04.2016 | N/A | N/A | 44.65 | +1.68 | +3.91% | N/A | 42.97 | 42.99 | 42.5 | 44.83 | 75 908 | | @Light crude oil | 25.04.2016 | N/A | N/A | 42.97 | −0.78 | −1.78% | N/A | 43.75 | 43.75 | 42.59 | 44.03 | 73 356 | | @Light crude oil | 24.04.2016 | N/A | N/A | 43.75 | 0 | 0% | N/A | 43.75 | 43.75 | 43.75 | 43.75 | 3 | | @Light crude oil | 23.04.2016 | N/A | N/A | 43.75 | 0 | 0% | N/A | 43.75 | 43.75 | 43.75 | 43.75 | 1 | | @Light crude oil | 22.04.2016 | N/A | N/A | 43.75 | +0.3 | +0.69% | N/A | 43.45 | 43.43 | 43.11 | 44.44 | 77 057 | | @Light crude oil | 21.04.2016 | N/A | N/A | 43.45 | −0.52 | −1.18% | N/A | 43.97 | 43.97 | 43.06 | 44.48 | 81 652 | | @Light crude oil | 20.04.2016 | N/A | N/A | 43.97 | +1.57 | +3.70% | N/A | 42.4 | 42.42 | 41.3 | 44.25 | 83 914 | | @Light crude oil | 19.04.2016 | N/A | N/A | 42.4 | +0.93 | +2.24% | N/A | 41.47 | 41.47 | 40.88 | 42.87 | 74 865
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
