|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.05.2016 | N/A | N/A | 49.56 | 0 | 0% | N/A | 49.56 | 49.56 | 49.56 | 49.56 | 2 | | @Light crude oil | 27.05.2016 | N/A | N/A | 49.56 | +0.16 | +0.32% | N/A | 49.4 | 49.4 | 48.7 | 49.6 | 62 061 | | @Light crude oil | 26.05.2016 | N/A | N/A | 49.4 | −0.33 | −0.66% | N/A | 49.73 | 49.74 | 49.22 | 50.21 | 65 686 | | @Light crude oil | 25.05.2016 | N/A | N/A | 49.73 | +0.64 | +1.30% | N/A | 49.09 | 49.1 | 48.65 | 49.75 | 66 619 | | @Light crude oil | 24.05.2016 | N/A | N/A | 49.09 | +0.98 | +2.04% | N/A | 48.11 | 48.11 | 47.65 | 49.27 | 65 090 | | @Light crude oil | 23.05.2016 | N/A | N/A | 48.11 | −0.37 | −0.76% | N/A | 48.48 | 48.48 | 47.41 | 48.5 | 69 098 | | @Light crude oil | 22.05.2016 | N/A | N/A | 48.48 | 0 | 0% | N/A | 48.48 | 48.48 | 48.48 | 48.48 | 3 | | @Light crude oil | 21.05.2016 | N/A | N/A | 48.48 | 0 | 0% | N/A | 48.48 | 48.48 | 48.48 | 48.48 | 1 | | @Light crude oil | 20.05.2016 | N/A | N/A | 48.48 | −0.29 | −0.59% | N/A | 48.77 | 48.77 | 47.95 | 49.28 | 71 198 | | @Light crude oil | 19.05.2016 | N/A | N/A | 48.77 | +0.33 | +0.68% | N/A | 48.44 | 48.45 | 47.26 | 48.78 | 80 053 | | @Light crude oil | 18.05.2016 | N/A | N/A | 48.44 | −0.8 | −1.62% | N/A | 49.24 | 49.24 | 48.31 | 49.56 | 60 373 | | @Light crude oil | 17.05.2016 | N/A | N/A | 49.24 | +0.63 | +1.30% | N/A | 48.61 | 48.61 | 48.2 | 49.38 | 51 307 | | @Light crude oil | 16.05.2016 | N/A | N/A | 48.61 | +1.58 | +3.36% | N/A | 47.03 | 47.03 | 46.84 | 48.67 | 41 140 | | @Light crude oil | 15.05.2016 | N/A | N/A | 47.03 | 0 | 0% | N/A | 47.03 | 47.03 | 47.03 | 47.03 | 6 | | @Light crude oil | 14.05.2016 | N/A | N/A | 47.03 | 0 | 0% | N/A | 47.03 | 47.03 | 47.03 | 47.03 | 2 | | @Light crude oil | 13.05.2016 | N/A | N/A | 47.03 | −0.16 | −0.34% | N/A | 47.19 | 47.19 | 46.53 | 47.3 | 35 489 | | @Light crude oil | 12.05.2016 | N/A | N/A | 47.19 | +0.44 | +0.94% | N/A | 46.75 | 46.75 | 46.35 | 47.72 | 38 781 | | @Light crude oil | 11.05.2016 | N/A | N/A | 46.75 | +1.5 | +3.31% | N/A | 45.25 | 45.25 | 44.66 | 47.14 | 35 846 | | @Light crude oil | 10.05.2016 | N/A | N/A | 45.25 | +2.01 | +4.65% | N/A | 43.24 | 43.88 | 43.65 | 45.48 | 36 271 | | @Light crude oil | 09.05.2016 | N/A | N/A | 43.24 | −1.32 | −2.96% | N/A | 44.56 | 44.56 | 43.24 | 45.94 | 80 720
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
