|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.06.2016 | N/A | N/A | 48.83 | +2.3 | +4.94% | N/A | 46.53 | 46.53 | 46.4 | 48.9 | 53 376 | | @Light crude oil | 16.06.2016 | N/A | N/A | 46.53 | −1.45 | −3.02% | N/A | 47.98 | 47.98 | 46.44 | 48.25 | 54 441 | | @Light crude oil | 15.06.2016 | N/A | N/A | 47.98 | −0.49 | −1.01% | N/A | 48.47 | 48.47 | 47.81 | 49.23 | 41 703 | | @Light crude oil | 14.06.2016 | N/A | N/A | 48.47 | −0.73 | −1.48% | N/A | 49.2 | 49.2 | 48.42 | 49.27 | 31 811 | | @Light crude oil | 13.06.2016 | N/A | N/A | 49.2 | −0.33 | −0.67% | N/A | 49.53 | 49.53 | 48.79 | 49.91 | 31 680 | | @Light crude oil | 12.06.2016 | N/A | N/A | 49.53 | 0 | 0% | N/A | 49.53 | 49.53 | 49.53 | 49.53 | 6 | | @Light crude oil | 11.06.2016 | N/A | N/A | 49.53 | 0 | 0% | N/A | 49.53 | 49.53 | 49.53 | 49.53 | 2 | | @Light crude oil | 10.06.2016 | N/A | N/A | 49.53 | −0.93 | −1.84% | N/A | 50.46 | 51.08 | 49.45 | 51.38 | 29 933 | | @Light crude oil | 09.06.2016 | N/A | N/A | 50.46 | −1.05 | −2.04% | N/A | 51.51 | 51.53 | 50.23 | 51.67 | 66 598 | | @Light crude oil | 08.06.2016 | N/A | N/A | 51.51 | +1.08 | +2.14% | N/A | 50.43 | 50.43 | 50.32 | 51.62 | 67 543 | | @Light crude oil | 07.06.2016 | N/A | N/A | 50.43 | +0.72 | +1.45% | N/A | 49.71 | 49.71 | 49.44 | 50.52 | 61 361 | | @Light crude oil | 06.06.2016 | N/A | N/A | 49.71 | +0.81 | +1.66% | N/A | 48.9 | 48.9 | 48.71 | 49.9 | 60 205 | | @Light crude oil | 05.06.2016 | N/A | N/A | 48.9 | 0 | 0% | N/A | 48.9 | 48.9 | 48.9 | 48.9 | 12 | | @Light crude oil | 04.06.2016 | N/A | N/A | 48.9 | 0 | 0% | N/A | 48.9 | 48.9 | 48.9 | 48.9 | 4 | | @Light crude oil | 03.06.2016 | N/A | N/A | 48.9 | −0.16 | −0.33% | N/A | 49.06 | 49.06 | 48.33 | 49.4 | 62 951 | | @Light crude oil | 02.06.2016 | N/A | N/A | 49.06 | +0.12 | +0.25% | N/A | 48.94 | 48.91 | 47.97 | 49.47 | 67 761 | | @Light crude oil | 01.06.2016 | N/A | N/A | 48.94 | +0.11 | +0.23% | N/A | 48.83 | 48.83 | 47.75 | 49.25 | 76 151 | | @Light crude oil | 31.05.2016 | N/A | N/A | 48.83 | −0.77 | −1.55% | N/A | 49.6 | 49.6 | 48.81 | 50.1 | 61 940 | | @Light crude oil | 30.05.2016 | N/A | N/A | 49.6 | +0.04 | +0.08% | N/A | 49.56 | 49.56 | 49.07 | 49.72 | 27 192 | | @Light crude oil | 29.05.2016 | N/A | N/A | 49.56 | 0 | 0% | N/A | 49.56 | 49.56 | 49.56 | 49.56 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
