|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 07.07.2016 | N/A | N/A | 45.19 | −2.7 | −5.64% | N/A | 47.89 | 47.89 | 44.89 | 48.25 | 68 690 | | @Light crude oil | 06.07.2016 | N/A | N/A | 47.89 | +1.03 | +2.20% | N/A | 46.86 | 46.86 | 45.93 | 47.94 | 76 293 | | @Light crude oil | 05.07.2016 | N/A | N/A | 46.86 | −1.9 | −3.90% | N/A | 48.76 | 48.76 | 46.33 | 48.76 | 69 188 | | @Light crude oil | 04.07.2016 | N/A | N/A | 48.76 | −0.52 | −1.06% | N/A | 49.28 | 49.28 | 48.68 | 49.35 | 32 017 | | @Light crude oil | 03.07.2016 | N/A | N/A | 49.28 | 0 | 0% | N/A | 49.28 | 49.28 | 49.28 | 49.28 | 3 | | @Light crude oil | 02.07.2016 | N/A | N/A | 49.28 | −0.02 | −0.04% | N/A | 49.3 | 49.28 | 49.28 | 49.28 | 1 | | @Light crude oil | 01.07.2016 | N/A | N/A | 49.3 | +0.9 | +1.86% | N/A | 48.4 | 48.4 | 47.9 | 49.3 | 65 847 | | @Light crude oil | 30.06.2016 | N/A | N/A | 48.4 | −1.14 | −2.30% | N/A | 49.54 | 49.54 | 48.17 | 49.62 | 70 291 | | @Light crude oil | 29.06.2016 | N/A | N/A | 49.54 | +1.43 | +2.97% | N/A | 48.11 | 48.11 | 47.98 | 49.99 | 66 208 | | @Light crude oil | 28.06.2016 | N/A | N/A | 48.11 | +1.5 | +3.22% | N/A | 46.61 | 46.61 | 46.54 | 48.17 | 71 401 | | @Light crude oil | 27.06.2016 | N/A | N/A | 46.61 | −0.96 | −2.02% | N/A | 47.57 | 47.57 | 45.84 | 47.96 | 77 992 | | @Light crude oil | 26.06.2016 | N/A | N/A | 47.57 | 0 | 0% | N/A | 47.57 | 47.57 | 47.57 | 47.57 | 3 | | @Light crude oil | 25.06.2016 | N/A | N/A | 47.57 | 0 | 0% | N/A | 47.57 | 47.57 | 47.57 | 47.57 | 1 | | @Light crude oil | 24.06.2016 | N/A | N/A | 47.57 | −2.61 | −5.20% | N/A | 50.18 | 50.13 | 46.75 | 50.45 | 89 213 | | @Light crude oil | 23.06.2016 | N/A | N/A | 50.18 | +1.18 | +2.41% | N/A | 49 | 49 | 49 | 50.22 | 64 169 | | @Light crude oil | 22.06.2016 | N/A | N/A | 49 | −1.2 | −2.39% | N/A | 50.2 | 50.2 | 48.41 | 50.53 | 68 610 | | @Light crude oil | 21.06.2016 | N/A | N/A | 50.2 | +0.36 | +0.72% | N/A | 49.84 | 49.84 | 48.85 | 50.4 | 64 484 | | @Light crude oil | 20.06.2016 | N/A | N/A | 49.84 | +0.98 | +2.01% | N/A | 48.86 | 48.86 | 48.72 | 50 | 60 382 | | @Light crude oil | 19.06.2016 | N/A | N/A | 48.86 | 0 | 0% | N/A | 48.86 | 48.86 | 48.86 | 48.86 | 3 | | @Light crude oil | 18.06.2016 | N/A | N/A | 48.86 | +0.03 | +0.06% | N/A | 48.83 | 48.86 | 48.86 | 48.86 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
