|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 27.07.2016 | N/A | N/A | 41.91 | −0.72 | −1.69% | N/A | 42.63 | 42.64 | 41.68 | 43.2 | 59 754 | | @Light crude oil | 26.07.2016 | N/A | N/A | 42.63 | −0.42 | −0.98% | N/A | 43.05 | 43.05 | 42.37 | 43.37 | 64 107 | | @Light crude oil | 25.07.2016 | N/A | N/A | 43.05 | −1.21 | −2.73% | N/A | 44.26 | 44.26 | 42.97 | 44.37 | 56 304 | | @Light crude oil | 24.07.2016 | N/A | N/A | 44.26 | 0 | 0% | N/A | 44.26 | 44.26 | 44.26 | 44.26 | 6 | | @Light crude oil | 23.07.2016 | N/A | N/A | 44.26 | 0 | 0% | N/A | 44.26 | 44.26 | 44.26 | 44.26 | 2 | | @Light crude oil | 22.07.2016 | N/A | N/A | 44.26 | −0.28 | −0.63% | N/A | 44.54 | 44.54 | 43.74 | 44.95 | 62 503 | | @Light crude oil | 21.07.2016 | N/A | N/A | 44.54 | −1.13 | −2.47% | N/A | 45.67 | 45.66 | 44.52 | 46.09 | 61 693 | | @Light crude oil | 20.07.2016 | N/A | N/A | 45.67 | +0.22 | +0.48% | N/A | 45.45 | 45.45 | 44.55 | 46.13 | 58 604 | | @Light crude oil | 19.07.2016 | N/A | N/A | 45.45 | −0.46 | −1.00% | N/A | 45.91 | 45.91 | 45.31 | 46.38 | 56 648 | | @Light crude oil | 18.07.2016 | N/A | N/A | 45.91 | −1.07 | −2.28% | N/A | 46.98 | 46.98 | 45.54 | 46.98 | 48 916 | | @Light crude oil | 17.07.2016 | N/A | N/A | 46.98 | 0 | 0% | N/A | 46.98 | 46.98 | 46.98 | 46.98 | 12 | | @Light crude oil | 16.07.2016 | N/A | N/A | 46.98 | 0 | 0% | N/A | 46.98 | 46.98 | 46.98 | 46.98 | 4 | | @Light crude oil | 15.07.2016 | N/A | N/A | 46.98 | +0.76 | +1.64% | N/A | 46.22 | 46.22 | 45.78 | 47.05 | 46 735 | | @Light crude oil | 14.07.2016 | N/A | N/A | 46.22 | +0.4 | +0.87% | N/A | 45.82 | 45.82 | 45.64 | 46.51 | 40 719 | | @Light crude oil | 13.07.2016 | N/A | N/A | 45.82 | −1.57 | −3.31% | N/A | 47.39 | 47.39 | 45.25 | 47.39 | 40 151 | | @Light crude oil | 12.07.2016 | N/A | N/A | 47.39 | +2.08 | +4.59% | N/A | 45.31 | 45.31 | 45.3 | 47.68 | 36 729 | | @Light crude oil | 11.07.2016 | N/A | N/A | 45.31 | −0.53 | −1.16% | N/A | 45.84 | 45.84 | 45.2 | 46.48 | 32 470 | | @Light crude oil | 10.07.2016 | N/A | N/A | 45.84 | +0.72 | +1.60% | N/A | 45.12 | 45.84 | 45.84 | 45.84 | 3 | | @Light crude oil | 09.07.2016 | N/A | N/A | 45.12 | 0 | 0% | N/A | 45.12 | 45.12 | 45.12 | 45.12 | 1 | | @Light crude oil | 08.07.2016 | N/A | N/A | 45.12 | −0.07 | −0.15% | N/A | 45.19 | 45.19 | 44.78 | 45.95 | 64 748
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
