|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.08.2016 | N/A | N/A | 47.06 | +0.68 | +1.47% | N/A | 46.38 | 46.37 | 46 | 47.37 | 41 228 | | @Light crude oil | 15.08.2016 | N/A | N/A | 46.38 | +0.99 | +2.18% | N/A | 45.39 | 45.39 | 45.06 | 46.59 | 32 881 | | @Light crude oil | 14.08.2016 | N/A | N/A | 45.39 | 0 | 0% | N/A | 45.39 | 45.39 | 45.39 | 45.39 | 12 | | @Light crude oil | 13.08.2016 | N/A | N/A | 45.39 | 0 | 0% | N/A | 45.39 | 45.39 | 45.39 | 45.39 | 4 | | @Light crude oil | 12.08.2016 | N/A | N/A | 45.39 | +1.2 | +2.72% | N/A | 44.19 | 44.19 | 44.03 | 45.45 | 36 390 | | @Light crude oil | 11.08.2016 | N/A | N/A | 44.19 | +1.93 | +4.57% | N/A | 42.26 | 42.26 | 41.85 | 44.59 | 36 360 | | @Light crude oil | 10.08.2016 | N/A | N/A | 42.26 | −0.49 | −1.15% | N/A | 42.75 | 43.48 | 42.18 | 44.11 | 30 129 | | @Light crude oil | 09.08.2016 | N/A | N/A | 42.75 | −0.12 | −0.28% | N/A | 42.87 | 42.87 | 42.49 | 43.52 | 64 770 | | @Light crude oil | 08.08.2016 | N/A | N/A | 42.87 | +0.89 | +2.12% | N/A | 41.98 | 41.98 | 41.83 | 43.39 | 59 417 | | @Light crude oil | 07.08.2016 | N/A | N/A | 41.98 | 0 | 0% | N/A | 41.98 | 41.98 | 41.98 | 41.98 | 3 | | @Light crude oil | 06.08.2016 | N/A | N/A | 41.98 | 0 | 0% | N/A | 41.98 | 41.98 | 41.98 | 41.98 | 1 | | @Light crude oil | 05.08.2016 | N/A | N/A | 41.98 | +0.17 | +0.41% | N/A | 41.81 | 41.81 | 41.06 | 42.1 | 59 810 | | @Light crude oil | 04.08.2016 | N/A | N/A | 41.81 | +0.64 | +1.55% | N/A | 41.17 | 41.17 | 40.43 | 42.07 | 69 247 | | @Light crude oil | 03.08.2016 | N/A | N/A | 41.17 | +1.45 | +3.65% | N/A | 39.72 | 39.72 | 39.25 | 41.2 | 64 855 | | @Light crude oil | 02.08.2016 | N/A | N/A | 39.72 | −0.36 | −0.90% | N/A | 40.08 | 40.08 | 39.26 | 40.9 | 68 626 | | @Light crude oil | 01.08.2016 | N/A | N/A | 40.08 | −1.3 | −3.14% | N/A | 41.38 | 41.38 | 39.82 | 41.88 | 66 516 | | @Light crude oil | 31.07.2016 | N/A | N/A | 41.38 | 0 | 0% | N/A | 41.38 | 41.38 | 41.38 | 41.38 | 3 | | @Light crude oil | 30.07.2016 | N/A | N/A | 41.38 | 0 | 0% | N/A | 41.38 | 41.38 | 41.38 | 41.38 | 1 | | @Light crude oil | 29.07.2016 | N/A | N/A | 41.38 | +0.28 | +0.68% | N/A | 41.1 | 41.1 | 40.57 | 41.66 | 62 918 | | @Light crude oil | 28.07.2016 | N/A | N/A | 41.1 | −0.81 | −1.93% | N/A | 41.91 | 41.91 | 41.04 | 42.22 | 65 026
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
