|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 07.09.2016 | N/A | N/A | 46.15 | +1.27 | +2.83% | N/A | 44.88 | 44.88 | 44.55 | 46.17 | 69 136 | | @Light crude oil | 06.09.2016 | N/A | N/A | 44.88 | −0.29 | −0.64% | N/A | 45.17 | 45.17 | 43.85 | 45.62 | 67 543 | | @Light crude oil | 05.09.2016 | N/A | N/A | 45.17 | +0.97 | +2.19% | N/A | 44.2 | 44.2 | 44.06 | 46.5 | 45 166 | | @Light crude oil | 04.09.2016 | N/A | N/A | 44.2 | 0 | 0% | N/A | 44.2 | 44.2 | 44.2 | 44.2 | 3 | | @Light crude oil | 03.09.2016 | N/A | N/A | 44.2 | 0 | 0% | N/A | 44.2 | 44.2 | 44.2 | 44.2 | 1 | | @Light crude oil | 02.09.2016 | N/A | N/A | 44.2 | +0.67 | +1.54% | N/A | 43.53 | 43.53 | 43.16 | 44.67 | 70 082 | | @Light crude oil | 01.09.2016 | N/A | N/A | 43.53 | −1.33 | −2.96% | N/A | 44.86 | 44.86 | 43 | 45.06 | 67 420 | | @Light crude oil | 31.08.2016 | N/A | N/A | 44.86 | −1.4 | −3.03% | N/A | 46.26 | 46.26 | 44.51 | 46.41 | 62 004 | | @Light crude oil | 30.08.2016 | N/A | N/A | 46.26 | −0.69 | −1.47% | N/A | 46.95 | 46.95 | 46.21 | 47.49 | 57 468 | | @Light crude oil | 29.08.2016 | N/A | N/A | 46.95 | −0.34 | −0.72% | N/A | 47.29 | 47.29 | 46.62 | 47.29 | 51 542 | | @Light crude oil | 28.08.2016 | N/A | N/A | 47.29 | 0 | 0% | N/A | 47.29 | 47.29 | 47.29 | 47.29 | 15 | | @Light crude oil | 27.08.2016 | N/A | N/A | 47.29 | 0 | 0% | N/A | 47.29 | 47.29 | 47.29 | 47.29 | 5 | | @Light crude oil | 26.08.2016 | N/A | N/A | 47.29 | −0.09 | −0.19% | N/A | 47.38 | 47.38 | 46.95 | 48.45 | 64 582 | | @Light crude oil | 25.08.2016 | N/A | N/A | 47.38 | +0.58 | +1.24% | N/A | 46.8 | 46.8 | 46.42 | 47.44 | 60 988 | | @Light crude oil | 24.08.2016 | N/A | N/A | 46.8 | −0.77 | −1.62% | N/A | 47.57 | 47.57 | 46.45 | 47.73 | 68 544 | | @Light crude oil | 23.08.2016 | N/A | N/A | 47.57 | +0.18 | +0.38% | N/A | 47.39 | 47.39 | 46.61 | 48.32 | 73 726 | | @Light crude oil | 22.08.2016 | N/A | N/A | 47.39 | −1.73 | −3.52% | N/A | 49.12 | 49.12 | 47.33 | 49.12 | 69 040 | | @Light crude oil | 21.08.2016 | N/A | N/A | 49.12 | 0 | 0% | N/A | 49.12 | 49.12 | 49.12 | 49.12 | 3 | | @Light crude oil | 19.08.2016 | N/A | N/A | 49.12 | +0.14 | +0.29% | N/A | 48.98 | 48.96 | 48.55 | 49.36 | 68 278 | | @Light crude oil | 18.08.2016 | N/A | N/A | 48.98 | +1.36 | +2.86% | N/A | 47.62 | 47.63 | 47.29 | 49.05 | 52 039
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
